Indicators

Mmtec Inc (NQ: MTC )

2.880 -0.270 (-8.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	62.19	65.00	62.10	65.00	554	+3.69(+6.03%)
Jan 30, 2019	62.31	63.00	57.80	61.30	544	-0.69(-1.12%)
Jan 29, 2019	63.90	64.40	57.50	62.00	2,087	-3.00(-4.62%)
Jan 28, 2019	64.80	74.70	63.30	65.00	1,177	-1.20(-1.81%)
Jan 25, 2019	63.90	77.00	63.90	66.20	2,740	+2.20(+3.44%)
Jan 24, 2019	65.00	68.70	59.00	64.00	2,963	-0.30(-0.47%)
Jan 23, 2019	60.10	64.30	56.10	64.30	1,230	+2.00(+3.21%)
Jan 22, 2019	62.50	66.35	58.30	62.30	2,211	-1.20(-1.89%)
Jan 18, 2019	60.40	64.60	60.00	63.50	1,140	+2.40(+3.93%)
Jan 17, 2019	66.00	70.00	53.57	61.10	4,621	-6.60(-9.75%)
Jan 16, 2019	76.70	76.70	67.00	67.70	6,310	-7.10(-9.49%)
Jan 15, 2019	79.00	83.70	66.60	74.80	13,363	-4.70(-5.91%)
Jan 14, 2019	85.00	88.10	76.30	79.50	14,896	-9.50(-10.67%)
Jan 11, 2019	68.50	92.50	68.40	89.00	20,400	+16.70(+23.10%)
Jan 10, 2019	80.00	114.42	69.10	72.30	24,246	-3.20(-4.24%)
Jan 09, 2019	59.10	79.90	56.00	75.50	20,417	+16.10(+27.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.