Indicators

Legacy Housing Corp (NQ: LEGH )

23.75 -0.49 (-2.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	25.68	26.02	25.55	25.72	22,105	+0.38(+1.50%)
Feb 28, 2024	25.10	25.38	24.97	25.34	19,261	+0.00(+0.00%)
Feb 27, 2024	25.46	25.46	25.13	25.34	23,495	+0.17(+0.68%)
Feb 26, 2024	25.45	25.83	25.00	25.17	63,803	-0.32(-1.26%)
Feb 23, 2024	25.11	25.77	25.11	25.49	29,408	+0.41(+1.63%)
Feb 22, 2024	25.02	25.45	24.99	25.08	30,932	-0.03(-0.12%)
Feb 21, 2024	25.05	25.37	24.88	25.11	32,156	-0.11(-0.44%)
Feb 20, 2024	24.75	25.28	24.48	25.22	78,090	+0.16(+0.64%)
Feb 16, 2024	25.25	25.28	24.84	25.06	262,879	-0.27(-1.07%)
Feb 15, 2024	25.39	25.64	25.21	25.33	64,677	+0.13(+0.52%)
Feb 14, 2024	25.25	25.39	24.65	25.20	87,410	+0.28(+1.12%)
Feb 13, 2024	25.41	25.64	24.74	24.92	75,034	-1.17(-4.48%)
Feb 12, 2024	25.25	26.30	25.25	26.09	78,876	+0.66(+2.60%)
Feb 09, 2024	25.03	25.57	24.87	25.43	49,336	+0.17(+0.67%)
Feb 08, 2024	24.69	25.34	24.65	25.26	87,522	+0.47(+1.90%)
Feb 07, 2024	25.22	25.22	24.53	24.79	30,217	-0.20(-0.80%)
Feb 06, 2024	24.70	25.00	24.57	24.99	32,415	+0.50(+2.04%)
Feb 05, 2024	24.25	24.60	24.09	24.49	77,051	-0.10(-0.41%)
Feb 02, 2024	23.76	24.63	23.73	24.59	37,553	+0.40(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.