Indicators

Alithya Group Inc Cl A (NQ: ALYA )

1.130 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2.470	2.630	2.410	2.420	9,544	-0.01(-0.41%)
Nov 27, 2020	2.360	2.510	2.360	2.430	9,600	+0.07(+2.97%)
Nov 25, 2020	2.360	2.440	2.330	2.360	12,100	-0.07(-2.88%)
Nov 24, 2020	2.500	2.500	2.300	2.430	24,716	-0.07(-2.80%)
Nov 23, 2020	2.590	2.659	2.450	2.500	43,312	-0.10(-3.66%)
Nov 20, 2020	2.570	2.610	2.520	2.595	50,200	+0.01(+0.19%)
Nov 19, 2020	2.560	2.590	2.550	2.590	13,583	-0.06(-2.26%)
Nov 18, 2020	2.600	2.650	2.530	2.650	7,917	+0.02(+0.76%)
Nov 17, 2020	2.740	2.740	2.500	2.630	24,674	-0.11(-4.01%)
Nov 16, 2020	2.820	2.820	2.652	2.740	8,488	+0.02(+0.74%)
Nov 13, 2020	2.670	2.720	2.540	2.720	14,000	+0.01(+0.37%)
Nov 12, 2020	2.700	2.800	2.700	2.710	3,122	-0.06(-1.99%)
Nov 11, 2020	2.738	2.790	2.714	2.765	2,670	-0.05(-1.74%)
Nov 10, 2020	2.770	2.940	2.660	2.814	2,865	+0.15(+5.79%)
Nov 09, 2020	2.662	2.760	2.541	2.660	3,921	+0.10(+3.91%)
Nov 06, 2020	2.730	2.730	2.560	2.560	3,300	-0.21(-7.58%)
Nov 05, 2020	2.760	2.900	2.758	2.770	6,184	+0.10(+3.75%)
Nov 04, 2020	2.680	2.685	2.620	2.670	13,698	+0.09(+3.49%)
Nov 03, 2020	2.520	2.580	2.500	2.580	12,540	+0.04(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.