Indicators

Alithya Group Inc Cl A (NQ: ALYA )

1.130 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	2.540	2.570	2.450	2.540	4,700	-0.06(-2.31%)
Feb 27, 2020	2.550	2.600	2.500	2.600	11,742	-0.03(-1.14%)
Feb 26, 2020	2.780	2.790	2.630	2.630	2,924	-0.11(-4.01%)
Feb 25, 2020	2.740	2.750	2.580	2.740	23,787	-0.05(-1.79%)
Feb 24, 2020	2.800	2.800	2.680	2.790	3,482	-0.03(-1.06%)
Feb 21, 2020	2.680	2.820	2.680	2.820	3,600	+0.07(+2.55%)
Feb 20, 2020	2.870	2.870	2.750	2.750	3,231	-0.10(-3.51%)
Feb 19, 2020	2.670	2.850	2.633	2.850	5,680	+0.23(+8.78%)
Feb 18, 2020	2.920	2.920	2.620	2.620	36,295	-0.30(-10.27%)
Feb 14, 2020	2.920	3.000	2.920	2.920	1,800	-0.04(-1.35%)
Feb 13, 2020	3.050	3.066	2.710	2.960	9,070	-0.19(-6.03%)
Feb 12, 2020	3.100	3.150	3.060	3.150	11,404	+0.02(+0.64%)
Feb 11, 2020	3.100	3.150	3.061	3.130	4,467	+0.03(+0.97%)
Feb 10, 2020	3.140	3.140	3.050	3.100	2,076	+0.02(+0.65%)
Feb 07, 2020	3.090	3.090	2.980	3.080	4,200	+0.00(+0.00%)
Feb 06, 2020	3.130	3.170	3.050	3.080	11,400	+0.00(+0.00%)
Feb 05, 2020	2.930	3.120	2.905	3.080	29,225	+0.20(+6.94%)
Feb 04, 2020	2.810	2.920	2.810	2.880	4,095	+0.06(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.