Indicators

Twist Bioscience Corp (NQ: TWST )

47.01 +0.51 (+1.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	23.85	24.01	23.08	23.88	282,163	+0.16(+0.67%)
Sep 27, 2019	24.27	24.50	23.59	23.72	224,200	-0.63(-2.59%)
Sep 26, 2019	25.48	25.48	24.26	24.35	241,150	-1.19(-4.66%)
Sep 25, 2019	25.92	26.22	25.41	25.54	185,672	-0.41(-1.58%)
Sep 24, 2019	27.05	27.30	25.63	25.95	252,249	-1.14(-4.21%)
Sep 23, 2019	27.87	28.06	26.85	27.09	121,987	-0.91(-3.25%)
Sep 20, 2019	27.72	28.76	27.21	28.00	646,600	+0.22(+0.79%)
Sep 19, 2019	29.93	30.14	27.75	27.78	219,244	-2.03(-6.81%)
Sep 18, 2019	30.07	30.56	28.85	29.81	233,625	-0.20(-0.67%)
Sep 17, 2019	30.17	30.57	28.96	30.01	240,839	-0.26(-0.86%)
Sep 16, 2019	29.74	30.38	29.62	30.27	285,270	+0.39(+1.31%)
Sep 13, 2019	29.06	30.00	28.80	29.88	386,700	+0.98(+3.39%)
Sep 12, 2019	28.75	29.39	28.20	28.90	323,068	-0.07(-0.24%)
Sep 11, 2019	27.78	29.54	27.78	28.97	265,075	+1.28(+4.62%)
Sep 10, 2019	27.00	27.96	25.69	27.69	277,156	+0.57(+2.10%)
Sep 09, 2019	28.57	29.00	26.82	27.12	286,776	-1.45(-5.08%)
Sep 06, 2019	27.89	29.36	27.34	28.57	197,800	+0.69(+2.47%)
Sep 05, 2019	27.53	28.91	27.05	27.88	188,911	+0.51(+1.86%)
Sep 04, 2019	27.97	27.97	26.66	27.37	198,388	-0.31(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.