Indicators

Twist Bioscience Corp (NQ: TWST )

43.13 -1.54 (-3.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	22.24	23.24	21.61	23.09	98,000	+1.06(+4.81%)
Dec 28, 2018	20.86	22.66	20.85	22.03	88,700	+1.07(+5.10%)
Dec 27, 2018	20.24	21.05	19.01	20.96	91,402	+0.52(+2.54%)
Dec 26, 2018	17.44	20.56	17.11	20.44	111,744	+3.12(+18.01%)
Dec 24, 2018	16.25	17.33	14.56	17.32	66,500	+1.02(+6.26%)
Dec 21, 2018	17.88	18.00	13.99	16.30	815,800	-1.05(-6.05%)
Dec 20, 2018	18.67	19.45	15.50	17.35	331,857	-2.19(-11.21%)
Dec 19, 2018	19.30	20.26	18.15	19.54	214,440	+0.43(+2.25%)
Dec 18, 2018	20.22	21.84	18.77	19.11	132,578	-1.02(-5.07%)
Dec 17, 2018	20.63	20.63	18.02	20.13	220,044	-0.51(-2.47%)
Dec 14, 2018	21.93	21.93	20.49	20.64	79,400	-1.40(-6.35%)
Dec 13, 2018	22.06	23.26	20.78	22.04	202,293	+0.09(+0.41%)
Dec 12, 2018	23.18	23.90	21.42	21.95	269,439	-1.05(-4.57%)
Dec 11, 2018	24.49	25.48	22.40	23.00	224,949	-1.00(-4.17%)
Dec 10, 2018	28.60	30.11	22.99	24.00	385,793	-4.55(-15.94%)
Dec 07, 2018	31.10	33.41	27.02	28.55	213,800	-2.53(-8.14%)
Dec 06, 2018	29.76	34.46	28.83	31.08	354,627	+1.23(+4.12%)
Dec 04, 2018	27.85	33.72	27.23	29.85	433,900	+2.32(+8.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.