Indicators

Twist Bioscience Corp (NQ: TWST )

48.48 +1.05 (+2.20%)

Streaming Delayed Price Updated: 9:46 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	36.00	38.03	35.25	37.95	511,700	+2.13(+5.95%)
May 28, 2020	37.57	38.42	35.51	35.82	429,249	-2.09(-5.51%)
May 27, 2020	37.25	39.00	34.16	37.91	726,255	+0.49(+1.31%)
May 26, 2020	39.91	40.44	37.29	37.42	394,470	-2.03(-5.15%)
May 22, 2020	39.37	39.78	38.30	39.45	222,000	+1.69(+4.48%)
May 21, 2020	39.71	40.15	37.36	37.76	354,830	-2.00(-5.03%)
May 20, 2020	41.07	41.07	38.91	39.76	298,587	-0.44(-1.09%)
May 19, 2020	41.05	42.17	40.13	40.20	385,480	-1.26(-3.04%)
May 18, 2020	40.90	42.00	39.50	41.46	559,684	+1.42(+3.55%)
May 15, 2020	38.27	40.26	37.58	40.04	560,300	+1.64(+4.27%)
May 14, 2020	37.63	38.97	36.56	38.40	270,453	+0.28(+0.73%)
May 13, 2020	38.84	40.02	35.65	38.12	419,703	-0.82(-2.11%)
May 12, 2020	39.00	40.15	38.35	38.94	591,378	-0.27(-0.69%)
May 11, 2020	38.93	40.08	38.19	39.21	600,574	+0.08(+0.20%)
May 08, 2020	36.48	40.39	35.48	39.13	532,600	+2.46(+6.71%)
May 07, 2020	38.43	39.33	36.31	36.67	584,478	-0.55(-1.48%)
May 06, 2020	34.42	40.00	34.17	37.22	788,636	+3.48(+10.31%)
May 05, 2020	33.25	34.90	33.04	33.74	329,309	+0.81(+2.46%)
May 04, 2020	31.22	32.94	31.01	32.93	277,819	+1.69(+5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.