Indicators

Twist Bioscience Corp (NQ: TWST )

43.20 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	116.62	116.62	104.80	111.74	628,598	-2.93(-2.56%)
Nov 27, 2020	99.90	114.81	99.90	114.67	346,800	+15.03(+15.08%)
Nov 25, 2020	104.25	107.79	98.39	99.64	600,600	-4.53(-4.35%)
Nov 24, 2020	120.75	120.75	103.80	104.17	594,956	-13.02(-11.11%)
Nov 23, 2020	110.00	121.40	109.00	117.19	1,088,500	+1.63(+1.41%)
Nov 20, 2020	114.36	117.69	110.62	115.56	477,100	+1.06(+0.93%)
Nov 19, 2020	111.71	115.90	110.17	114.50	470,933	+3.60(+3.25%)
Nov 18, 2020	109.44	113.47	108.59	110.90	541,216	+2.40(+2.21%)
Nov 17, 2020	103.62	108.72	102.02	108.50	277,447	+4.45(+4.28%)
Nov 16, 2020	106.04	108.37	102.64	104.05	380,251	-3.31(-3.08%)
Nov 13, 2020	107.20	111.35	106.48	107.36	363,300	+1.36(+1.28%)
Nov 12, 2020	102.90	107.99	102.28	106.00	628,840	+3.84(+3.76%)
Nov 11, 2020	97.85	103.50	97.27	102.16	455,122	+5.93(+6.16%)
Nov 10, 2020	97.20	97.24	92.43	96.23	541,782	+0.50(+0.52%)
Nov 09, 2020	99.62	100.91	87.09	95.73	819,178	-3.88(-3.90%)
Nov 06, 2020	96.43	100.11	93.12	99.61	293,100	+3.01(+3.12%)
Nov 05, 2020	92.99	98.80	92.05	96.60	739,742	+6.67(+7.42%)
Nov 04, 2020	87.41	90.64	87.05	89.93	571,012	+3.63(+4.21%)
Nov 03, 2020	80.39	87.25	80.33	86.30	447,476	+6.93(+8.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.