Indicators

Aurora Cannabis Inc (NQ: ACB )

6.740 -0.230 (-3.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	3.920			4.160	7,847,436	+0.25(+6.39%)
Jan 28, 2022	3.780	3.940	3.710	3.910	6,932,484	+0.12(+3.17%)
Jan 27, 2022	4.080	4.091	3.770	3.790	7,465,118	-0.27(-6.65%)
Jan 26, 2022	4.330	4.370	4.005	4.060	7,821,056	-0.15(-3.56%)
Jan 25, 2022	4.240	4.330	4.050	4.210	5,343,559	-0.11(-2.55%)
Jan 24, 2022	4.370	4.385	3.965	4.320	16,514,617	-0.14(-3.14%)
Jan 21, 2022	4.700	4.740	4.411	4.460	6,445,595	-0.29(-6.11%)
Jan 20, 2022	4.910	5.110	4.740	4.750	6,933,251	-0.11(-2.26%)
Jan 19, 2022	5.150	5.200	4.850	4.860	7,591,583	-0.25(-4.89%)
Jan 18, 2022	5.500	5.500	5.110	5.110	7,422,330	-0.40(-7.26%)
Jan 14, 2022				5.510	0	-0.03(-0.54%)
Jan 13, 2022	5.760	5.800	5.530	5.540	4,033,904	-0.22(-3.82%)
Jan 12, 2022	5.950	6.030	5.743	5.760	5,083,919	-0.13(-2.21%)
Jan 11, 2022	5.660	6.050	5.635	5.890	6,059,420	+0.13(+2.26%)
Jan 10, 2022	5.590	5.835	5.410	5.760	9,286,777	+0.25(+4.54%)
Jan 07, 2022	5.390	5.700	5.390	5.510	5,852,869	+0.14(+2.61%)
Jan 06, 2022	5.470	5.590	5.220	5.370	4,921,284	-0.08(-1.47%)
Jan 05, 2022	5.750	5.870	5.430	5.450	4,331,085	-0.32(-5.55%)
Jan 04, 2022	5.750	5.830	5.540	5.770	4,136,345	+0.02(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.