Indicators

Si-Bone Inc (NQ: SIBN )

14.50 -0.11 (-0.75%)

Streaming Delayed Price Updated: 12:34 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	21.39	21.39	20.95	20.99	183,679	-0.39(-1.82%)
Dec 28, 2023	21.31	21.63	21.02	21.38	280,609	+0.00(+0.00%)
Dec 27, 2023	21.31	21.52	21.04	21.38	205,177	+0.04(+0.19%)
Dec 26, 2023	21.12	21.70	20.85	21.34	270,175	+0.32(+1.52%)
Dec 22, 2023	21.45	21.61	20.56	21.02	327,900	-0.07(-0.33%)
Dec 21, 2023	20.74	21.14	20.55	21.09	319,263	+0.64(+3.13%)
Dec 20, 2023	20.04	21.18	19.19	20.45	787,569	+0.47(+2.35%)
Dec 19, 2023	19.51	20.06	18.82	19.98	315,341	+0.58(+2.99%)
Dec 18, 2023	19.09	19.62	18.61	19.40	377,369	+0.40(+2.11%)
Dec 15, 2023	19.87	20.12	18.65	19.00	1,666,519	-0.74(-3.75%)
Dec 14, 2023	19.92	20.45	19.71	19.74	756,658	+0.05(+0.25%)
Dec 13, 2023	19.70	20.00	18.98	19.69	402,799	+0.06(+0.31%)
Dec 12, 2023	19.63	19.71	19.02	19.63	461,564	+0.21(+1.08%)
Dec 11, 2023	19.27	19.50	18.93	19.42	389,066	+0.08(+0.41%)
Dec 08, 2023	18.60	19.61	17.51	19.34	467,103	+0.69(+3.70%)
Dec 07, 2023	17.80	18.81	17.50	18.65	478,606	+0.85(+4.78%)
Dec 06, 2023	18.49	18.49	17.46	17.80	399,193	-0.50(-2.73%)
Dec 05, 2023	18.75	18.96	18.22	18.30	252,692	-0.47(-2.50%)
Dec 04, 2023	18.50	19.19	18.12	18.77	371,391	-0.05(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.