Indicators

Si-Bone Inc (NQ: SIBN )

15.13 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	21.15	22.22	20.81	22.06	544,933	+0.74(+3.47%)
Feb 25, 2022	20.80	21.32	20.64	21.32	116,810	+0.73(+3.55%)
Feb 24, 2022	18.54	20.60	17.96	20.59	192,066	+1.52(+7.97%)
Feb 23, 2022	19.22	19.69	19.03	19.07	158,363	-0.04(-0.21%)
Feb 22, 2022	19.10	19.50	18.93	19.11	134,725	-0.23(-1.19%)
Feb 18, 2022				19.34	0	-0.87(-4.30%)
Feb 17, 2022	20.93	21.14	20.11	20.21	145,881	-0.94(-4.44%)
Feb 16, 2022	20.77	21.18	20.06	21.15	149,317	+0.29(+1.39%)
Feb 15, 2022	20.14	21.29	20.14	20.86	145,033	+1.03(+5.19%)
Feb 14, 2022	19.97	20.33	19.71	19.83	138,814	-0.03(-0.15%)
Feb 11, 2022	20.20	20.52	19.75	19.86	123,187	-0.33(-1.63%)
Feb 10, 2022	19.82	20.89	19.57	20.19	115,453	-0.15(-0.74%)
Feb 09, 2022	20.41	20.98	20.20	20.34	199,516	+0.14(+0.69%)
Feb 08, 2022	19.14	20.26	19.10	20.20	162,783	+0.77(+3.96%)
Feb 07, 2022	19.44	20.36	18.96	19.43	183,162	-0.07(-0.36%)
Feb 04, 2022	18.42	19.61	18.01	19.50	271,057	+0.98(+5.29%)
Feb 03, 2022	18.88		18.39	18.52	243,046	-0.62(-3.24%)
Feb 02, 2022	19.86	19.86	18.67	19.14	324,903	-0.67(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.