Indicators

Si-Bone Inc (NQ: SIBN )

14.92 -0.21 (-1.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	22.76	23.17	21.88	23.16	258,737	+0.22(+0.96%)
Nov 27, 2020	21.96	22.94	21.93	22.94	99,800	+1.01(+4.61%)
Nov 25, 2020	22.57	22.57	21.69	21.93	147,000	-0.80(-3.52%)
Nov 24, 2020	22.25	22.79	21.83	22.73	191,670	+0.91(+4.17%)
Nov 23, 2020	22.28	22.74	21.73	21.82	109,120	-0.21(-0.95%)
Nov 20, 2020	21.37	22.16	21.00	22.03	203,100	+0.40(+1.85%)
Nov 19, 2020	22.28	22.55	21.14	21.63	223,664	-0.82(-3.65%)
Nov 18, 2020	22.36	22.78	21.80	22.45	325,265	-0.84(-3.61%)
Nov 17, 2020	23.51	23.91	23.09	23.29	163,321	-0.57(-2.39%)
Nov 16, 2020	24.25	24.67	23.51	23.86	160,342	-0.14(-0.58%)
Nov 13, 2020	23.40	24.31	23.39	24.00	215,900	+0.77(+3.31%)
Nov 12, 2020	22.92	23.96	22.67	23.23	185,996	+0.10(+0.43%)
Nov 11, 2020	23.94	24.21	22.88	23.13	256,557	-0.70(-2.94%)
Nov 10, 2020	24.11	24.14	23.33	23.83	207,622	+0.07(+0.29%)
Nov 09, 2020	23.13	24.70	22.51	23.76	327,832	+2.68(+12.71%)
Nov 06, 2020	21.57	22.07	20.87	21.08	245,000	-0.34(-1.59%)
Nov 05, 2020	21.15	22.23	21.15	21.42	272,227	+0.10(+0.47%)
Nov 04, 2020	21.29	21.76	21.10	21.32	333,320	-0.32(-1.48%)
Nov 03, 2020	21.24	21.89	21.00	21.64	442,877	+0.93(+4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.