Indicators

Frontdoor Inc (NQ: FTDR )

35.91 -0.06 (-0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	31.59	31.71	30.45	31.36	1,530,575	+0.24(+0.77%)
Feb 28, 2024	30.20	31.79	29.67	31.12	2,213,871	-1.91(-5.78%)
Feb 27, 2024	32.99	33.15	32.78	33.03	1,006,932	+0.16(+0.49%)
Feb 26, 2024	32.90	33.12	32.60	32.87	998,056	-0.11(-0.33%)
Feb 23, 2024	32.68	33.36	32.31	32.98	674,866	+0.49(+1.51%)
Feb 22, 2024	32.51	32.72	32.13	32.49	676,154	-0.04(-0.12%)
Feb 21, 2024	32.24	32.53	32.02	32.53	653,761	+0.24(+0.74%)
Feb 20, 2024	32.80	32.98	32.23	32.29	676,403	-0.85(-2.56%)
Feb 16, 2024	33.05	33.66	32.97	33.14	704,886	-0.04(-0.12%)
Feb 15, 2024	33.71	33.88	33.08	33.18	909,960	-0.46(-1.37%)
Feb 14, 2024	33.44	33.65	33.03	33.64	1,227,939	+0.54(+1.63%)
Feb 13, 2024	32.82	33.76	32.69	33.10	781,176	-0.51(-1.52%)
Feb 12, 2024	33.02	33.65	32.87	33.61	807,237	+0.56(+1.69%)
Feb 09, 2024	32.66	33.19	32.56	33.05	709,987	+0.57(+1.75%)
Feb 08, 2024	32.18	32.67	32.03	32.48	1,662,938	+0.45(+1.40%)
Feb 07, 2024	32.33	32.33	31.75	32.03	537,646	-0.34(-1.05%)
Feb 06, 2024	32.28	32.60	32.11	32.37	453,734	-0.03(-0.09%)
Feb 05, 2024	32.69	32.73	32.34	32.40	521,945	-0.65(-1.97%)
Feb 02, 2024	32.98	33.18	32.54	33.05	502,675	-0.12(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.