Indicators

Frontdoor Inc (NQ: FTDR )

36.03 +0.09 (+0.25%)

Streaming Delayed Price Updated: 1:39 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	52.95	53.75	52.74	53.70	332,433	+0.70(+1.32%)
May 27, 2021	52.72	53.35	52.63	53.00	388,762	+0.32(+0.61%)
May 26, 2021	52.99	53.75	52.15	52.68	443,038	-0.31(-0.59%)
May 25, 2021	53.16	53.47	52.72	52.99	261,535	-0.04(-0.08%)
May 24, 2021	52.76	53.33	52.50	53.03	278,134	+0.09(+0.17%)
May 21, 2021	52.76	53.39	52.54	52.94	219,441	+0.57(+1.09%)
May 20, 2021	51.95	52.60	51.79	52.37	284,529	+0.04(+0.08%)
May 19, 2021	50.73	53.14	50.73	52.33	329,433	+0.90(+1.75%)
May 18, 2021	50.96	51.98	50.63	51.43	341,016	+0.44(+0.86%)
May 17, 2021	51.49	51.84	50.91	50.99	242,114	-0.72(-1.39%)
May 14, 2021	52.38	52.47	51.65	51.71	199,571	-0.33(-0.63%)
May 13, 2021	51.82	52.71	51.52	52.04	246,920	+0.58(+1.13%)
May 12, 2021	52.00	52.52	51.08	51.46	356,900	-1.04(-1.98%)
May 11, 2021	52.55	53.05	51.84	52.50	271,189	-0.92(-1.72%)
May 10, 2021	52.83	53.70	52.48	53.42	369,545	+0.75(+1.42%)
May 07, 2021	50.96	53.35	50.86	52.67	410,254	+1.72(+3.38%)
May 06, 2021	51.72	51.92	50.79	50.95	339,757	-0.70(-1.36%)
May 05, 2021	52.01	52.19	51.37	51.65	265,182	-0.21(-0.40%)
May 04, 2021	53.35	54.15	51.85	51.86	356,915	-1.64(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.