Indicators

Frontdoor Inc (NQ: FTDR )

30.69 -0.59 (-1.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	26.59	27.67	26.59	27.36	439,053	+0.52(+1.94%)
Apr 27, 2023	26.43	26.86	26.25	26.84	405,634	+0.55(+2.09%)
Apr 26, 2023	26.44	26.67	26.20	26.29	249,290	-0.26(-0.98%)
Apr 25, 2023	26.93	27.14	26.52	26.55	327,638	-0.67(-2.46%)
Apr 24, 2023	27.23	27.47	26.64	27.22	254,916	+0.03(+0.11%)
Apr 21, 2023	27.17	27.25	26.30	27.19	416,139	+0.05(+0.18%)
Apr 20, 2023	27.14	27.47	26.95	27.14	332,508	-0.25(-0.91%)
Apr 19, 2023	27.41	27.48	27.06	27.39	346,643	-0.06(-0.22%)
Apr 18, 2023	27.54	27.70	27.15	27.45	812,314	+0.10(+0.37%)
Apr 17, 2023	27.32	27.39	26.91	27.35	438,640	+0.17(+0.63%)
Apr 14, 2023	27.51	27.65	26.99	27.18	285,711	-0.28(-1.02%)
Apr 13, 2023	26.73	27.48	26.58	27.46	451,313	+0.96(+3.62%)
Apr 12, 2023	27.19	27.22	26.44	26.50	365,642	-0.51(-1.89%)
Apr 11, 2023	27.13	27.32	26.94	27.01	637,618	-0.07(-0.26%)
Apr 10, 2023	26.76	27.18	26.57	27.08	701,717	+0.08(+0.30%)
Apr 06, 2023	27.06	27.54	26.75	27.00	298,491	-0.05(-0.18%)
Apr 05, 2023	27.68	27.81	26.89	27.05	341,661	-0.83(-2.98%)
Apr 04, 2023	27.76	28.08	27.47	27.88	795,970	-0.14(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.