Indicators

Frontdoor Inc (NQ: FTDR )

30.69 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	32.61	32.83	32.28	32.58	678,796	+0.27(+0.84%)
Mar 27, 2024	31.98	32.36	31.88	32.31	718,583	+0.62(+1.96%)
Mar 26, 2024	31.94	32.06	31.65	31.69	623,639	-0.11(-0.35%)
Mar 25, 2024	32.11	32.20	31.71	31.80	601,302	-0.15(-0.47%)
Mar 22, 2024	31.73	32.00	31.34	31.95	754,880	+0.29(+0.92%)
Mar 21, 2024	31.20	31.93	31.00	31.66	978,645	+0.47(+1.51%)
Mar 20, 2024	30.55	31.24	30.46	31.19	554,699	+0.46(+1.50%)
Mar 19, 2024	30.44	30.80	30.30	30.73	542,308	+0.36(+1.19%)
Mar 18, 2024	30.60	31.13	30.22	30.37	1,134,608	-0.30(-0.98%)
Mar 15, 2024	30.40	30.69	30.20	30.67	1,302,741	+0.24(+0.79%)
Mar 14, 2024	31.85	31.94	30.20	30.43	842,208	-1.47(-4.61%)
Mar 13, 2024	31.55	32.29	31.55	31.90	786,033	+0.24(+0.76%)
Mar 12, 2024	31.55	31.71	31.46	31.66	690,483	+0.01(+0.03%)
Mar 11, 2024	31.53	31.76	31.14	31.65	658,451	+0.15(+0.48%)
Mar 08, 2024	31.61	32.03	31.17	31.50	615,853	+0.09(+0.29%)
Mar 07, 2024	30.80	31.50	30.70	31.41	1,242,197	+0.87(+2.85%)
Mar 06, 2024	30.12	30.64	30.11	30.54	717,878	+0.39(+1.29%)
Mar 05, 2024	30.74	30.95	30.12	30.15	938,038	-0.62(-2.01%)
Mar 04, 2024	31.22	31.59	30.75	30.77	877,462	-0.37(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.