Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HF Foods Group Inc (NQ: HFFG )

2.920 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 2.990 3.070 2.860 2.920 51,151 -0.12(-3.95%)
Apr 29, 2024 2.900 3.040 2.820 3.040 112,866 +0.15(+5.01%)
Apr 26, 2024 2.790 2.910 2.760 2.895 43,464 +0.10(+3.76%)
Apr 25, 2024 2.890 3.030 2.760 2.790 41,561 -0.09(-3.12%)
Apr 24, 2024 3.070 3.070 2.830 2.880 46,681 -0.10(-3.52%)
Apr 23, 2024 3.090 3.100 2.960 2.985 53,438 -0.08(-2.45%)
Apr 22, 2024 3.260 3.290 3.000 3.060 109,091 -0.21(-6.42%)
Apr 19, 2024 3.140 3.290 3.140 3.270 25,304 +0.13(+4.14%)
Apr 18, 2024 3.150 3.200 3.140 3.140 46,170 -0.01(-0.48%)
Apr 17, 2024 3.215 3.215 3.150 3.155 26,031 -0.04(-1.10%)
Apr 16, 2024 3.200 3.220 3.150 3.190 9,650 +0.03(+0.95%)
Apr 15, 2024 3.150 3.255 3.150 3.160 28,905 +0.02(+0.64%)
Apr 12, 2024 3.280 3.380 3.130 3.140 26,109 -0.14(-4.27%)
Apr 11, 2024 3.350 3.350 3.280 3.280 54,284 -0.12(-3.53%)
Apr 10, 2024 3.330 3.400 3.310 3.400 56,093 +0.02(+0.59%)
Apr 09, 2024 3.410 3.490 3.334 3.380 10,767 -0.01(-0.29%)
Apr 08, 2024 3.420 3.440 3.320 3.390 18,867 -0.02(-0.59%)
Apr 05, 2024 3.290 3.430 3.290 3.410 22,445 +0.13(+3.96%)
Apr 04, 2024 3.330 3.437 3.270 3.280 64,335 -0.01(-0.30%)
Apr 03, 2024 3.300 3.420 3.280 3.290 62,917 -0.03(-0.90%)
Apr 02, 2024 3.410 3.420 3.300 3.320 45,803 -0.14(-4.05%)
Apr 01, 2024 3.510 3.510 3.440 3.460 22,521 -0.04(-1.14%)
Mar 28, 2024 3.490 3.540 3.465 3.500 37,869 +0.00(+0.00%)
Mar 27, 2024 3.520 3.629 3.430 3.500 36,439 +0.01(+0.29%)
Mar 26, 2024 3.580 3.580 3.450 3.490 32,541 -0.09(-2.51%)
Mar 25, 2024 3.650 3.665 3.570 3.580 24,580 -0.03(-0.83%)
Mar 22, 2024 3.450 3.620 3.450 3.610 56,647 +0.18(+5.25%)
Mar 21, 2024 3.400 3.510 3.356 3.430 73,730 +0.12(+3.63%)
Mar 20, 2024 3.270 3.440 3.240 3.310 117,970 +0.06(+1.85%)
Mar 19, 2024 3.300 3.310 3.230 3.250 79,397 -0.04(-1.22%)
Mar 18, 2024 3.360 3.440 3.290 3.290 61,460 -0.06(-1.79%)
Mar 15, 2024 3.330 3.430 3.330 3.350 144,462 -0.01(-0.30%)
Mar 14, 2024 3.400 3.480 3.330 3.360 58,309 -0.04(-1.18%)
Mar 13, 2024 3.400 3.479 3.400 3.400 42,777 -0.01(-0.29%)
Mar 12, 2024 3.480 3.570 3.390 3.410 70,569 +0.00(+0.00%)
Mar 11, 2024 3.600 3.710 3.340 3.410 131,972 -0.26(-7.08%)
Mar 08, 2024 3.740 3.820 3.546 3.670 61,265 -0.01(-0.27%)
Mar 07, 2024 3.720 3.732 3.620 3.680 50,270 +0.00(+0.00%)
Mar 06, 2024 3.770 3.770 3.650 3.680 49,807 -0.02(-0.54%)
Mar 05, 2024 3.760 3.770 3.700 3.700 30,507 -0.05(-1.33%)
Mar 04, 2024 3.760 3.839 3.720 3.750 49,134 -0.01(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.