Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HF Foods Group Inc (NQ: HFFG )

3.060 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 3.960 4.060 3.940 4.040 31,067 +0.08(+2.02%)
Oct 30, 2023 3.920 4.000 3.830 3.960 23,207 +0.12(+3.13%)
Oct 27, 2023 3.930 3.930 3.830 3.840 16,494 -0.13(-3.27%)
Oct 26, 2023 3.960 4.030 3.811 3.970 27,973 +0.05(+1.28%)
Oct 25, 2023 3.980 4.050 3.880 3.920 15,519 -0.04(-1.01%)
Oct 24, 2023 3.930 3.990 3.820 3.960 18,212 +0.10(+2.59%)
Oct 23, 2023 3.880 3.970 3.800 3.860 31,425 +0.00(+0.00%)
Oct 20, 2023 3.890 4.010 3.800 3.860 38,636 -0.01(-0.26%)
Oct 19, 2023 3.970 4.000 3.810 3.870 49,031 -0.06(-1.53%)
Oct 18, 2023 4.150 4.240 3.785 3.930 23,957 -0.21(-5.07%)
Oct 17, 2023 4.230 4.430 4.080 4.140 52,930 +0.10(+2.48%)
Oct 16, 2023 3.970 4.270 3.810 4.040 44,033 +0.16(+4.12%)
Oct 13, 2023 3.830 4.210 3.750 3.880 30,175 +0.09(+2.51%)
Oct 12, 2023 3.760 3.900 3.670 3.785 45,037 -0.08(-2.20%)
Oct 11, 2023 3.910 4.060 3.840 3.870 20,006 -0.07(-1.78%)
Oct 10, 2023 4.060 4.100 3.900 3.940 46,310 -0.07(-1.75%)
Oct 09, 2023 4.020 4.110 3.933 4.010 30,175 -0.02(-0.50%)
Oct 06, 2023 4.110 4.110 4.010 4.030 31,729 -0.08(-1.95%)
Oct 05, 2023 4.210 4.395 4.080 4.110 55,630 -0.08(-1.91%)
Oct 04, 2023 4.050 4.290 4.050 4.190 33,247 +0.19(+4.75%)
Oct 03, 2023 3.910 4.140 3.860 4.000 37,893 +0.07(+1.78%)
Oct 02, 2023 4.010 4.095 3.900 3.930 36,303 -0.04(-1.01%)
Sep 29, 2023 4.090 4.139 3.970 3.970 36,839 -0.13(-3.17%)
Sep 28, 2023 4.020 4.180 3.950 4.100 27,233 +0.04(+0.99%)
Sep 27, 2023 3.960 4.189 3.960 4.060 25,961 +0.14(+3.57%)
Sep 26, 2023 4.090 4.250 3.870 3.920 44,192 -0.34(-7.98%)
Sep 25, 2023 4.045 4.290 4.225 4.260 29,282 +0.19(+4.67%)
Sep 22, 2023 4.030 4.130 4.009 4.070 39,370 +0.04(+0.99%)
Sep 21, 2023 4.030 4.160 4.010 4.030 15,312 -0.04(-1.10%)
Sep 20, 2023 4.050 4.110 4.010 4.075 11,344 +0.04(+1.12%)
Sep 19, 2023 4.040 4.060 4.010 4.030 16,408 +0.01(+0.25%)
Sep 18, 2023 4.120 4.240 4.000 4.020 47,453 -0.09(-2.19%)
Sep 15, 2023 4.340 4.470 4.020 4.110 130,953 -0.22(-5.08%)
Sep 14, 2023 4.130 4.330 4.130 4.330 25,563 +0.19(+4.59%)
Sep 13, 2023 4.420 4.420 4.100 4.140 65,370 -0.28(-6.33%)
Sep 12, 2023 4.495 4.609 4.380 4.420 18,074 +0.00(+0.00%)
Sep 11, 2023 4.460 4.500 4.220 4.420 34,448 +0.00(+0.11%)
Sep 08, 2023 4.200 4.480 4.130 4.415 63,132 +0.24(+5.62%)
Sep 07, 2023 4.480 4.650 4.000 4.180 329,995 -0.27(-6.07%)
Sep 06, 2023 4.400 4.570 4.300 4.450 45,054 +0.05(+1.14%)
Sep 05, 2023 4.760 4.880 4.301 4.400 57,222 -0.36(-7.56%)
Sep 01, 2023 4.770 5.040 4.715 4.760 34,550 +0.03(+0.63%)
Aug 31, 2023 4.990 4.990 4.720 4.730 29,147 -0.10(-2.07%)
Aug 30, 2023 5.000 5.070 4.720 4.830 24,258 -0.13(-2.62%)
Aug 29, 2023 4.810 5.010 4.770 4.960 32,445 +0.18(+3.77%)
Aug 28, 2023 4.870 4.930 4.720 4.780 51,463 -0.10(-2.05%)
Aug 25, 2023 4.770 4.900 4.770 4.880 13,944 +0.09(+1.88%)
Aug 24, 2023 4.700 4.870 4.700 4.790 92,765 +0.05(+1.05%)
Aug 23, 2023 4.700 4.840 4.700 4.740 20,243 +0.01(+0.21%)
Aug 22, 2023 4.740 4.800 4.685 4.730 23,270 +0.04(+0.85%)
Aug 21, 2023 4.720 4.810 4.680 4.690 23,066 +0.01(+0.21%)
Aug 18, 2023 4.750 4.880 4.630 4.680 31,675 -0.11(-2.30%)
Aug 17, 2023 4.800 4.920 4.721 4.790 65,593 -0.06(-1.24%)
Aug 16, 2023 4.770 4.940 4.750 4.850 48,037 +0.10(+2.11%)
Aug 15, 2023 4.980 5.050 4.720 4.750 40,685 -0.26(-5.19%)
Aug 14, 2023 5.250 5.250 4.960 5.010 45,428 -0.26(-4.93%)
Aug 11, 2023 5.220 5.320 5.155 5.270 46,417 +0.02(+0.38%)
Aug 10, 2023 5.100 5.275 5.100 5.250 46,455 -0.04(-0.76%)
Aug 09, 2023 5.340 5.340 5.185 5.290 35,119 -0.01(-0.19%)
Aug 08, 2023 5.340 5.380 5.275 5.300 53,883 -0.05(-0.93%)
Aug 07, 2023 5.330 5.380 5.270 5.350 52,522 +0.05(+0.94%)
Aug 04, 2023 5.340 5.350 5.275 5.300 21,999 +0.00(+0.00%)
Aug 03, 2023 5.320 5.370 5.270 5.300 28,807 +0.00(+0.00%)
Aug 02, 2023 5.280 5.410 5.240 5.300 27,456 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.