Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HF Foods Group Inc (NQ: HFFG )

3.170 +0.110 (+3.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 3.910 3.950 3.830 3.880 99,867 -0.03(-0.77%)
Feb 27, 2023 3.760 3.970 3.760 3.910 58,073 +0.18(+4.83%)
Feb 24, 2023 4.120 4.320 3.660 3.730 192,519 -0.47(-11.19%)
Feb 23, 2023 4.160 4.380 4.150 4.200 27,529 +0.03(+0.72%)
Feb 22, 2023 4.130 4.370 4.120 4.170 62,883 +0.07(+1.71%)
Feb 21, 2023 4.190 4.260 4.100 4.100 49,668 -0.15(-3.53%)
Feb 17, 2023 4.350 4.380 4.180 4.250 35,359 -0.02(-0.47%)
Feb 16, 2023 4.340 4.500 4.180 4.270 55,199 -0.12(-2.73%)
Feb 15, 2023 4.220 4.410 4.200 4.390 41,958 +0.21(+5.02%)
Feb 14, 2023 4.200 4.410 4.140 4.180 18,592 -0.02(-0.48%)
Feb 13, 2023 4.430 4.430 4.150 4.200 44,316 -0.23(-5.19%)
Feb 10, 2023 4.280 4.490 4.280 4.430 37,985 +0.12(+2.78%)
Feb 09, 2023 4.750 4.840 4.280 4.310 59,677 -0.49(-10.21%)
Feb 08, 2023 5.070 5.260 4.800 4.800 89,438 -0.35(-6.80%)
Feb 07, 2023 5.430 5.445 5.095 5.150 52,085 -0.32(-5.85%)
Feb 06, 2023 5.750 5.830 5.440 5.470 36,831 -0.15(-2.67%)
Feb 03, 2023 5.550 5.730 5.461 5.620 51,273 +0.12(+2.18%)
Feb 02, 2023 6.190 6.190 5.060 5.500 196,893 -0.60(-9.84%)
Feb 01, 2023 4.710 6.550 4.710 6.100 547,118 +1.44(+30.90%)
Jan 31, 2023 4.280 4.780 4.280 4.660 80,126 +0.38(+8.88%)
Jan 30, 2023 4.150 4.498 4.150 4.280 61,450 +0.13(+3.13%)
Jan 27, 2023 4.170 4.190 4.010 4.150 16,426 +0.09(+2.22%)
Jan 26, 2023 4.120 4.170 4.014 4.060 18,898 -0.04(-0.98%)
Jan 25, 2023 4.180 4.190 4.010 4.100 13,678 +0.09(+2.24%)
Jan 24, 2023 4.130 4.290 4.010 4.010 48,679 -0.15(-3.61%)
Jan 23, 2023 4.230 4.230 4.060 4.160 36,756 -0.03(-0.72%)
Jan 20, 2023 4.170 4.220 4.100 4.190 42,808 +0.14(+3.46%)
Jan 19, 2023 4.010 4.175 4.000 4.050 18,066 +0.01(+0.25%)
Jan 18, 2023 4.360 4.400 4.030 4.040 32,106 -0.26(-6.05%)
Jan 17, 2023 4.180 4.330 4.120 4.300 20,464 +0.16(+3.86%)
Jan 13, 2023 3.950 4.390 3.950 4.140 52,018 +0.11(+2.73%)
Jan 12, 2023 4.060 4.100 3.990 4.030 40,558 +0.03(+0.75%)
Jan 11, 2023 4.040 4.145 4.000 4.000 26,525 -0.05(-1.23%)
Jan 10, 2023 3.980 4.240 3.980 4.050 23,399 +0.08(+2.02%)
Jan 09, 2023 4.290 4.290 3.960 3.970 28,062 -0.26(-6.15%)
Jan 06, 2023 4.270 4.270 3.990 4.230 40,771 +0.04(+0.95%)
Jan 05, 2023 4.150 4.330 3.960 4.190 16,251 +0.05(+1.21%)
Jan 04, 2023 4.210 4.220 3.940 4.140 18,639 -0.03(-0.72%)
Jan 03, 2023 4.130 4.200 4.040 4.170 17,149 +0.11(+2.71%)
Dec 30, 2022 3.940 4.190 3.700 4.060 14,209 +0.07(+1.75%)
Dec 29, 2022 3.760 4.090 3.700 3.990 47,195 +0.24(+6.40%)
Dec 28, 2022 3.920 4.040 3.700 3.750 20,980 -0.12(-3.10%)
Dec 27, 2022 4.000 4.050 3.870 3.870 30,769 -0.13(-3.25%)
Dec 23, 2022 4.030 4.030 3.970 4.000 19,922 +0.07(+1.78%)
Dec 22, 2022 3.851 4.060 3.851 3.930 19,080 -0.22(-5.30%)
Dec 21, 2022 4.000 4.220 3.870 4.150 21,285 +0.22(+5.60%)
Dec 20, 2022 3.960 4.180 3.860 3.930 25,481 -0.03(-0.76%)
Dec 19, 2022 3.910 4.470 3.810 3.960 22,236 +0.05(+1.28%)
Dec 16, 2022 4.000 4.070 3.780 3.910 144,120 -0.24(-5.78%)
Dec 15, 2022 4.180 4.350 4.080 4.150 35,454 +0.09(+2.22%)
Dec 14, 2022 4.080 4.250 4.000 4.060 29,752 -0.02(-0.49%)
Dec 13, 2022 4.340 4.540 4.020 4.080 69,092 -0.10(-2.39%)
Dec 12, 2022 4.060 4.300 4.020 4.180 43,926 +0.14(+3.47%)
Dec 09, 2022 4.010 4.420 4.010 4.040 15,204 -0.12(-2.88%)
Dec 08, 2022 4.150 4.215 3.980 4.160 15,004 +0.01(+0.24%)
Dec 07, 2022 4.160 4.210 4.120 4.150 12,681 -0.03(-0.72%)
Dec 06, 2022 4.150 4.450 4.085 4.180 51,397 +0.05(+1.21%)
Dec 05, 2022 4.470 4.470 4.100 4.130 31,164 -0.36(-8.02%)
Dec 02, 2022 4.540 4.540 4.350 4.490 11,890 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.