Indicators

HF Foods Group Inc (NQ: HFFG )

3.170 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.490	3.540	3.465	3.500	37,869	+0.00(+0.00%)
Mar 27, 2024	3.520	3.629	3.430	3.500	36,439	+0.01(+0.29%)
Mar 26, 2024	3.580	3.580	3.450	3.490	32,541	-0.09(-2.51%)
Mar 25, 2024	3.650	3.665	3.570	3.580	24,580	-0.03(-0.83%)
Mar 22, 2024	3.450	3.620	3.450	3.610	56,647	+0.18(+5.25%)
Mar 21, 2024	3.400	3.510	3.356	3.430	73,730	+0.12(+3.63%)
Mar 20, 2024	3.270	3.440	3.240	3.310	117,970	+0.06(+1.85%)
Mar 19, 2024	3.300	3.310	3.230	3.250	79,397	-0.04(-1.22%)
Mar 18, 2024	3.360	3.440	3.290	3.290	61,460	-0.06(-1.79%)
Mar 15, 2024	3.330	3.430	3.330	3.350	144,462	-0.01(-0.30%)
Mar 14, 2024	3.400	3.480	3.330	3.360	58,309	-0.04(-1.18%)
Mar 13, 2024	3.400	3.479	3.400	3.400	42,777	-0.01(-0.29%)
Mar 12, 2024	3.480	3.570	3.390	3.410	70,569	+0.00(+0.00%)
Mar 11, 2024	3.600	3.710	3.340	3.410	131,972	-0.26(-7.08%)
Mar 08, 2024	3.740	3.820	3.546	3.670	61,265	-0.01(-0.27%)
Mar 07, 2024	3.720	3.732	3.620	3.680	50,270	+0.00(+0.00%)
Mar 06, 2024	3.770	3.770	3.650	3.680	49,807	-0.02(-0.54%)
Mar 05, 2024	3.760	3.770	3.700	3.700	30,507	-0.05(-1.33%)
Mar 04, 2024	3.760	3.839	3.720	3.750	49,134	-0.01(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.