Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HF Foods Group Inc (NQ: HFFG )

2.920 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 3.490 3.540 3.465 3.500 37,869 +0.00(+0.00%)
Mar 27, 2024 3.520 3.629 3.430 3.500 36,439 +0.01(+0.29%)
Mar 26, 2024 3.580 3.580 3.450 3.490 32,541 -0.09(-2.51%)
Mar 25, 2024 3.650 3.665 3.570 3.580 24,580 -0.03(-0.83%)
Mar 22, 2024 3.450 3.620 3.450 3.610 56,647 +0.18(+5.25%)
Mar 21, 2024 3.400 3.510 3.356 3.430 73,730 +0.12(+3.63%)
Mar 20, 2024 3.270 3.440 3.240 3.310 117,970 +0.06(+1.85%)
Mar 19, 2024 3.300 3.310 3.230 3.250 79,397 -0.04(-1.22%)
Mar 18, 2024 3.360 3.440 3.290 3.290 61,460 -0.06(-1.79%)
Mar 15, 2024 3.330 3.430 3.330 3.350 144,462 -0.01(-0.30%)
Mar 14, 2024 3.400 3.480 3.330 3.360 58,309 -0.04(-1.18%)
Mar 13, 2024 3.400 3.479 3.400 3.400 42,777 -0.01(-0.29%)
Mar 12, 2024 3.480 3.570 3.390 3.410 70,569 +0.00(+0.00%)
Mar 11, 2024 3.600 3.710 3.340 3.410 131,972 -0.26(-7.08%)
Mar 08, 2024 3.740 3.820 3.546 3.670 61,265 -0.01(-0.27%)
Mar 07, 2024 3.720 3.732 3.620 3.680 50,270 +0.00(+0.00%)
Mar 06, 2024 3.770 3.770 3.650 3.680 49,807 -0.02(-0.54%)
Mar 05, 2024 3.760 3.770 3.700 3.700 30,507 -0.05(-1.33%)
Mar 04, 2024 3.760 3.839 3.720 3.750 49,134 -0.01(-0.27%)
Mar 01, 2024 3.780 3.790 3.700 3.760 47,692 +0.00(+0.00%)
Feb 29, 2024 3.880 3.880 3.750 3.760 64,192 -0.04(-1.05%)
Feb 28, 2024 3.830 3.925 3.750 3.800 33,806 -0.08(-2.06%)
Feb 27, 2024 3.870 3.955 3.680 3.880 52,667 +0.03(+0.78%)
Feb 26, 2024 3.910 4.090 3.810 3.850 64,797 -0.06(-1.53%)
Feb 23, 2024 3.950 3.980 3.900 3.910 24,142 -0.08(-2.01%)
Feb 22, 2024 4.130 4.130 3.950 3.990 34,182 -0.16(-3.86%)
Feb 21, 2024 4.065 4.170 4.065 4.150 31,818 +0.02(+0.48%)
Feb 20, 2024 3.850 4.150 3.840 4.130 104,447 +0.29(+7.55%)
Feb 16, 2024 3.900 3.933 3.810 3.840 83,259 -0.06(-1.54%)
Feb 15, 2024 3.980 3.980 3.880 3.900 74,063 -0.10(-2.50%)
Feb 14, 2024 3.900 4.040 3.820 4.000 50,058 +0.15(+3.90%)
Feb 13, 2024 3.980 4.065 3.840 3.850 70,407 -0.15(-3.63%)
Feb 12, 2024 4.640 4.650 3.980 3.995 175,356 -0.62(-13.34%)
Feb 09, 2024 4.400 4.734 4.330 4.610 52,674 +0.28(+6.47%)
Feb 08, 2024 4.390 4.425 4.260 4.330 35,134 -0.02(-0.46%)
Feb 07, 2024 4.560 4.560 4.330 4.350 55,271 -0.28(-6.05%)
Feb 06, 2024 4.590 4.630 4.555 4.630 13,791 +0.04(+0.87%)
Feb 05, 2024 4.550 4.810 4.530 4.590 38,759 -0.03(-0.65%)
Feb 02, 2024 4.920 4.940 4.610 4.620 39,993 -0.35(-7.04%)
Feb 01, 2024 5.010 5.250 4.960 4.970 51,037 -0.03(-0.60%)
Jan 31, 2024 5.190 5.200 5.000 5.000 41,471 -0.20(-3.85%)
Jan 30, 2024 5.230 5.370 5.170 5.200 27,677 -0.07(-1.33%)
Jan 29, 2024 5.550 5.635 5.230 5.270 32,252 -0.27(-4.87%)
Jan 26, 2024 5.710 5.740 5.520 5.540 45,013 -0.16(-2.81%)
Jan 25, 2024 5.850 5.910 5.660 5.700 63,916 -0.11(-1.89%)
Jan 24, 2024 5.760 5.850 5.710 5.810 44,175 +0.15(+2.74%)
Jan 23, 2024 5.540 5.720 5.430 5.655 45,869 +0.19(+3.38%)
Jan 22, 2024 5.230 5.500 5.230 5.470 40,866 +0.27(+5.19%)
Jan 19, 2024 5.180 5.242 5.060 5.200 51,461 +0.06(+1.17%)
Jan 18, 2024 5.300 5.320 5.095 5.140 32,319 -0.16(-3.02%)
Jan 17, 2024 5.310 5.380 5.300 5.300 25,547 -0.06(-1.12%)
Jan 16, 2024 5.440 5.500 5.340 5.360 47,638 -0.10(-1.83%)
Jan 12, 2024 5.500 5.500 5.410 5.460 55,304 -0.02(-0.36%)
Jan 11, 2024 5.410 5.500 5.360 5.480 62,797 +0.02(+0.37%)
Jan 10, 2024 5.340 5.490 5.340 5.460 43,135 +0.08(+1.49%)
Jan 09, 2024 5.500 5.500 5.320 5.380 59,908 -0.03(-0.55%)
Jan 08, 2024 5.360 5.490 5.355 5.410 30,227 +0.05(+0.93%)
Jan 05, 2024 5.440 5.500 5.260 5.360 224,905 -0.12(-2.19%)
Jan 04, 2024 5.460 5.500 5.403 5.480 47,937 +0.08(+1.48%)
Jan 03, 2024 5.470 5.500 5.350 5.400 68,833 -0.08(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.