Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HF Foods Group Inc (NQ: HFFG )

3.060 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 5.190 5.200 5.000 5.000 41,471 -0.20(-3.85%)
Jan 30, 2024 5.230 5.370 5.170 5.200 27,677 -0.07(-1.33%)
Jan 29, 2024 5.550 5.635 5.230 5.270 32,252 -0.27(-4.87%)
Jan 26, 2024 5.710 5.740 5.520 5.540 45,013 -0.16(-2.81%)
Jan 25, 2024 5.850 5.910 5.660 5.700 63,916 -0.11(-1.89%)
Jan 24, 2024 5.760 5.850 5.710 5.810 44,175 +0.15(+2.74%)
Jan 23, 2024 5.540 5.720 5.430 5.655 45,869 +0.19(+3.38%)
Jan 22, 2024 5.230 5.500 5.230 5.470 40,866 +0.27(+5.19%)
Jan 19, 2024 5.180 5.242 5.060 5.200 51,461 +0.06(+1.17%)
Jan 18, 2024 5.300 5.320 5.095 5.140 32,319 -0.16(-3.02%)
Jan 17, 2024 5.310 5.380 5.300 5.300 25,547 -0.06(-1.12%)
Jan 16, 2024 5.440 5.500 5.340 5.360 47,638 -0.10(-1.83%)
Jan 12, 2024 5.500 5.500 5.410 5.460 55,304 -0.02(-0.36%)
Jan 11, 2024 5.410 5.500 5.360 5.480 62,797 +0.02(+0.37%)
Jan 10, 2024 5.340 5.490 5.340 5.460 43,135 +0.08(+1.49%)
Jan 09, 2024 5.500 5.500 5.320 5.380 59,908 -0.03(-0.55%)
Jan 08, 2024 5.360 5.490 5.355 5.410 30,227 +0.05(+0.93%)
Jan 05, 2024 5.440 5.500 5.260 5.360 224,905 -0.12(-2.19%)
Jan 04, 2024 5.460 5.500 5.403 5.480 47,937 +0.08(+1.48%)
Jan 03, 2024 5.470 5.500 5.350 5.400 68,833 -0.08(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.