Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 372.00 376.31 366.19 371.32 611,565 +3.98(+1.08%)
Jun 29, 2023 365.62 374.30 363.37 367.33 542,497 +0.50(+0.14%)
Jun 28, 2023 362.30 368.04 357.76 366.84 429,151 +3.88(+1.07%)
Jun 27, 2023 354.81 365.02 350.33 362.95 379,358 +11.96(+3.41%)
Jun 26, 2023 347.14 353.62 345.91 350.99 295,183 +1.77(+0.51%)
Jun 23, 2023 346.00 350.74 344.56 349.21 512,803 +2.04(+0.59%)
Jun 22, 2023 352.81 353.26 346.53 347.17 230,308 -6.40(-1.81%)
Jun 21, 2023 350.37 354.47 348.34 353.58 317,640 +3.20(+0.91%)
Jun 20, 2023 351.78 353.83 347.35 350.37 389,132 -4.40(-1.24%)
Jun 16, 2023 357.26 358.40 349.17 354.77 561,539 +0.44(+0.12%)
Jun 15, 2023 344.83 356.62 343.44 354.34 761,161 +5.38(+1.54%)
May 08, 2023 349.82 350.91 344.42 348.96 209,472 -0.77(-0.22%)
May 05, 2023 347.29 351.57 344.42 349.73 287,784 +8.98(+2.64%)
May 04, 2023 348.05 351.18 338.55 340.75 284,474 -6.77(-1.95%)
May 03, 2023 343.89 354.52 343.27 347.51 397,743 +4.77(+1.39%)
May 02, 2023 342.49 343.62 335.14 342.74 345,842 +0.11(+0.03%)
May 01, 2023 346.47 348.31 340.09 342.63 315,128 -4.49(-1.29%)
Apr 28, 2023 337.33 348.36 335.49 347.12 405,184 +9.12(+2.70%)
Apr 27, 2023 331.86 338.38 328.73 338.00 394,348 +9.72(+2.96%)
Apr 26, 2023 332.12 332.12 327.08 328.28 363,466 -4.61(-1.39%)
Apr 25, 2023 343.86 345.59 332.18 332.89 418,286 -13.15(-3.80%)
Apr 24, 2023 337.19 346.24 337.19 346.04 514,060 +6.91(+2.04%)
Apr 21, 2023 336.49 340.06 332.51 339.14 800,781 +10.72(+3.26%)
Apr 20, 2023 314.20 337.86 313.70 328.42 1,309,860 -6.20(-1.85%)
Apr 19, 2023 331.10 334.90 328.33 334.62 496,574 -0.27(-0.08%)
Apr 18, 2023 335.96 340.55 334.45 334.89 511,875 +1.49(+0.45%)
Apr 17, 2023 325.83 333.48 325.39 333.39 423,429 +7.09(+2.17%)
Apr 14, 2023 335.07 336.71 323.60 326.30 633,000 -9.97(-2.96%)
Apr 13, 2023 331.60 337.76 325.48 336.27 417,376 +6.25(+1.90%)
Apr 12, 2023 345.00 349.69 328.82 330.02 526,140 -11.67(-3.42%)
Apr 11, 2023 331.82 343.16 331.82 341.69 486,927 +10.52(+3.18%)
Apr 10, 2023 320.01 331.22 319.17 331.16 339,014 +8.80(+2.73%)
Apr 06, 2023 319.07 323.78 316.58 322.36 448,459 +4.39(+1.38%)
Apr 05, 2023 321.11 321.11 314.65 317.97 423,190 -5.59(-1.73%)
Apr 04, 2023 337.25 337.51 323.25 323.56 319,683 -11.63(-3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.