Indicators

Pool Corp (NQ: POOL )

364.15 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	337.29	348.33	335.46	347.08	405,225	+9.12(+2.70%)
Apr 27, 2023	331.83	338.35	328.70	337.97	394,388	+9.72(+2.96%)
Apr 26, 2023	332.09	332.09	327.05	328.24	363,502	-4.61(-1.39%)
Apr 25, 2023	343.82	345.55	332.15	332.86	418,328	-13.15(-3.80%)
Apr 24, 2023	337.15	346.20	337.15	346.01	514,112	+6.91(+2.04%)
Apr 21, 2023	336.45	340.02	332.47	339.10	800,861	+10.72(+3.26%)
Apr 20, 2023	314.17	337.83	313.67	328.38	1,309,992	-6.20(-1.85%)
Apr 19, 2023	331.07	334.86	328.29	334.59	496,624	-0.27(-0.08%)
Apr 18, 2023	335.93	340.51	334.42	334.85	511,927	+1.49(+0.45%)
Apr 17, 2023	325.79	333.45	325.36	333.36	423,471	+7.09(+2.17%)
Apr 14, 2023	335.04	336.68	323.57	326.27	633,064	-9.97(-2.96%)
Apr 13, 2023	331.56	337.73	325.45	336.24	417,418	+6.25(+1.90%)
Apr 12, 2023	344.97	349.65	328.79	329.98	526,193	-11.67(-3.42%)
Apr 11, 2023	331.79	343.13	331.79	341.65	486,976	+10.52(+3.18%)
Apr 10, 2023	319.98	331.19	319.13	331.13	339,048	+8.80(+2.73%)
Apr 06, 2023	319.04	323.75	316.55	322.33	448,504	+4.39(+1.38%)
Apr 05, 2023	321.08	321.08	314.62	317.94	423,232	-5.59(-1.73%)
Apr 04, 2023	337.21	337.48	323.22	323.53	319,715	-11.63(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.