Indicators

Cdk Global Inc (NQ: CDK )

54.76 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	65.91	66.34	65.19	65.19	2,970,398	-0.40(-0.61%)
Feb 27, 2018	65.94	66.38	65.13	65.59	855,683	-0.40(-0.60%)
Feb 26, 2018	66.40	66.91	65.82	65.99	586,501	-0.31(-0.47%)
Feb 23, 2018	66.58	66.58	65.80	66.30	977,461	+0.15(+0.23%)
Feb 22, 2018	66.04	66.76	65.72	66.15	836,662	+0.24(+0.36%)
Feb 21, 2018	65.27	66.69	64.91	65.92	950,700	+0.50(+0.77%)
Feb 20, 2018	66.13	66.32	64.90	65.41	2,738,584	-1.13(-1.69%)
Feb 16, 2018		66.54	66.54	66.54	0	-0.27(-0.40%)
Feb 15, 2018	64.86	66.82	64.51	66.81	1,296,425	-1.03(-1.52%)
Feb 14, 2018	66.66	67.92	66.55	67.84	1,070,988	+0.77(+1.14%)
Feb 13, 2018	66.71	67.20	66.29	67.07	1,190,964	+0.00(+0.00%)
Feb 12, 2018	64.61	67.32	64.58	67.07	2,381,813	+3.93(+6.23%)
Feb 09, 2018	63.46	64.31	61.89	63.14	1,153,253	+0.18(+0.29%)
Feb 08, 2018	65.62	65.62	62.94	62.96	1,263,371	-2.42(-3.69%)
Feb 07, 2018	64.51	65.49	64.83	65.38	1,174,266	+0.55(+0.85%)
Feb 06, 2018	63.08	65.29	61.72	64.83	1,433,610	-0.24(-0.36%)
Feb 05, 2018	64.31	65.20	63.26	65.06	1,449,685	+0.18(+0.28%)
Feb 02, 2018	67.39	67.77	63.85	64.88	4,176,118	-2.88(-4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.