Indicators

Cdk Global Inc (NQ: CDK )

54.76 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	45.47	45.47	43.80	44.06	931,427	-1.38(-3.05%)
Nov 27, 2015	44.81	45.53	44.60	45.44	115,966	+0.74(+1.65%)
Nov 25, 2015	44.65	44.70	44.70	44.70	236,318	-0.06(-0.12%)
Nov 24, 2015	45.01	45.21	44.60	44.76	429,340	-0.73(-1.61%)
Nov 23, 2015	44.90	45.49	44.79	45.49	465,993	+0.54(+1.20%)
Nov 20, 2015	45.08	45.28	44.45	44.95	311,832	-0.09(-0.21%)
Nov 19, 2015	44.30	45.15	44.01	45.05	580,587	+0.60(+1.36%)
Nov 18, 2015	43.60	44.45	43.04	44.45	758,857	+0.87(+2.00%)
Nov 17, 2015	43.38	44.16	43.16	43.57	359,651	+0.24(+0.56%)
Nov 16, 2015	43.01	43.36	41.78	43.33	1,099,248	+0.05(+0.11%)
Nov 13, 2015	44.07	44.23	42.82	43.29	477,577	-0.96(-2.18%)
Nov 12, 2015	45.35	45.69	44.21	44.25	365,715	-1.10(-2.43%)
Nov 11, 2015	45.68	46.03	45.17	45.35	345,538	-0.10(-0.22%)
Nov 10, 2015	45.42	45.71	44.89	45.46	347,965	-0.19(-0.41%)
Nov 09, 2015	45.94	46.09	44.96	45.64	311,172	-0.43(-0.93%)
Nov 06, 2015	46.22	46.37	45.70	46.07	244,237	-0.34(-0.74%)
Nov 05, 2015	47.09	47.27	46.34	46.41	609,701	-0.30(-0.64%)
Nov 04, 2015	47.26	47.60	46.50	46.71	558,096	-0.39(-0.83%)
Nov 03, 2015	46.22	47.26	44.64	47.10	730,042	+0.25(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.