Indicators

Cdk Global Inc (NQ: CDK )

54.76 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	49.49	49.97	48.86	48.94	755,297	-0.60(-1.21%)
Jan 28, 2021	49.26	50.10	48.66	49.54	723,489	+0.32(+0.66%)
Jan 27, 2021	49.51	50.08	48.69	49.22	821,234	-0.70(-1.40%)
Jan 26, 2021	49.44	49.98	48.92	49.91	492,221	+0.65(+1.31%)
Jan 25, 2021	48.86	49.35	48.34	49.27	487,205	+0.23(+0.46%)
Jan 22, 2021	49.16	49.51	48.55	49.04	288,028	-0.52(-1.05%)
Jan 21, 2021	49.46	49.84	49.19	49.56	320,207	+0.07(+0.14%)
Jan 20, 2021	49.16	50.01	49.00	49.49	794,924	+0.12(+0.24%)
Jan 19, 2021	51.09	51.09	49.23	49.37	844,399	-1.33(-2.63%)
Jan 15, 2021	50.68	51.18	50.15	50.71	476,139	-0.23(-0.44%)
Jan 14, 2021	50.87	51.08	50.51	50.93	575,006	+0.49(+0.97%)
Jan 13, 2021	51.87	51.98	50.26	50.44	619,938	-1.32(-2.56%)
Jan 12, 2021	51.51	51.95	51.19	51.77	356,219	+0.27(+0.53%)
Jan 11, 2021	51.33	52.26	51.05	51.49	700,473	-0.30(-0.59%)
Jan 08, 2021	52.24	52.87	51.50	51.80	446,061	-0.18(-0.34%)
Jan 07, 2021	51.43	52.18	51.06	51.97	682,371	+0.56(+1.09%)
Jan 06, 2021	50.41	51.89	48.77	51.41	673,560	+1.20(+2.38%)
Jan 05, 2021	49.66	50.33	49.44	50.22	519,655	+0.60(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.