Indicators

Cdk Global Inc (NQ: CDK )

54.76 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	38.12	38.41	37.12	38.17	1,007,632	-0.32(-0.83%)
May 28, 2020	39.75	39.76	38.37	38.49	540,254	-1.04(-2.63%)
May 27, 2020	40.01	40.64	39.29	39.53	1,066,757	+0.16(+0.39%)
May 26, 2020	39.18	39.75	38.65	39.38	1,069,978	+1.51(+4.00%)
May 22, 2020	37.42	38.18	37.26	37.86	580,173	+0.49(+1.30%)
May 21, 2020	37.03	37.45	36.55	37.38	1,806,331	+0.40(+1.08%)
May 20, 2020	37.45	38.10	36.58	36.98	879,771	-0.19(-0.52%)
May 19, 2020	37.45	37.97	36.88	37.17	683,504	-0.22(-0.60%)
May 18, 2020	36.17	37.76	36.17	37.40	987,509	+2.12(+6.00%)
May 15, 2020	35.36	36.11	34.64	35.28	1,746,905	-0.33(-0.93%)
May 14, 2020	35.35	35.84	34.44	35.61	793,324	-0.54(-1.50%)
May 13, 2020	38.07	38.07	35.81	36.15	948,572	-2.13(-5.56%)
May 12, 2020	39.59	39.64	38.28	38.28	832,890	-1.27(-3.22%)
May 11, 2020	39.11	39.68	38.89	39.55	1,180,354	-0.05(-0.12%)
May 08, 2020	39.23	39.94	38.81	39.60	471,429	+1.04(+2.69%)
May 07, 2020	38.37	39.07	38.10	38.56	828,848	+0.68(+1.79%)
May 06, 2020	38.04	39.54	37.76	37.88	824,490	-0.27(-0.70%)
May 05, 2020	38.14	38.90	37.81	38.15	1,001,563	+0.71(+1.91%)
May 04, 2020	36.10	37.47	35.57	37.44	715,751	+0.83(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.