Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calithera Biosci Com (NQ: CALA )

0.3651 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 115.40 127.78 110.80 116.60 28,782 +1.00(+0.87%)
Aug 28, 2015 109.60 119.60 108.00 115.60 25,247 +3.80(+3.40%)
Aug 27, 2015 98.40 113.20 97.00 111.80 40,611 +15.80(+16.46%)
Aug 26, 2015 91.40 96.80 86.20 96.00 23,510 +7.60(+8.60%)
Aug 25, 2015 98.60 102.00 88.20 88.40 20,171 -4.80(-5.15%)
Aug 24, 2015 96.40 101.80 90.40 93.20 30,476 -9.40(-9.16%)
Aug 21, 2015 100.00 104.80 94.20 102.60 31,337 +1.60(+1.58%)
Aug 20, 2015 105.00 107.80 100.40 101.00 20,740 -5.40(-5.08%)
Aug 19, 2015 110.00 116.60 103.80 106.40 20,774 -5.80(-5.17%)
Aug 18, 2015 109.80 118.00 108.20 112.20 21,151 +2.60(+2.37%)
Aug 17, 2015 105.40 111.76 103.60 109.60 12,863 +3.00(+2.81%)
Aug 14, 2015 106.20 107.41 100.40 106.60 23,283 -0.40(-0.37%)
Aug 13, 2015 113.20 118.00 105.60 107.00 25,997 -5.00(-4.46%)
Aug 12, 2015 111.20 114.20 105.00 112.00 30,340 -3.00(-2.61%)
Aug 11, 2015 128.20 132.40 114.60 115.00 65,578 -17.80(-13.40%)
Aug 10, 2015 129.20 136.40 125.20 132.80 32,090 +4.40(+3.43%)
Aug 07, 2015 126.40 129.00 118.80 128.40 30,497 +0.00(+0.00%)
Aug 06, 2015 137.60 141.71 125.60 128.40 35,202 -10.20(-7.36%)
Aug 05, 2015 142.00 146.62 137.00 138.60 18,443 -4.20(-2.94%)
Aug 04, 2015 142.60 144.60 136.60 142.80 29,763 -1.00(-0.70%)
Aug 03, 2015 147.60 151.80 143.00 143.80 22,101 -4.20(-2.84%)
Jul 31, 2015 149.60 159.20 144.20 148.00 31,766 -2.00(-1.33%)
Jul 30, 2015 149.00 150.20 142.20 150.00 31,148 -0.20(-0.13%)
Jul 29, 2015 162.60 162.60 148.20 150.20 38,368 -12.20(-7.51%)
Jul 28, 2015 169.00 179.00 160.40 162.40 36,963 -6.20(-3.68%)
Jul 27, 2015 176.20 180.20 160.10 168.60 52,642 -12.00(-6.64%)
Jul 24, 2015 168.40 211.80 163.80 180.60 229,221 +19.40(+12.03%)
Jul 23, 2015 167.80 176.00 159.40 161.20 62,308 -6.40(-3.82%)
Jul 22, 2015 177.60 187.60 164.00 167.60 83,304 -15.40(-8.42%)
Jul 21, 2015 156.20 197.80 156.20 183.00 221,771 +26.40(+16.86%)
Jul 20, 2015 176.40 177.60 153.60 156.60 38,355 -16.60(-9.58%)
Jul 17, 2015 143.00 176.00 141.20 173.20 89,575 +30.80(+21.63%)
Jul 16, 2015 138.40 145.20 136.40 142.40 18,918 +4.80(+3.49%)
Jul 15, 2015 142.80 144.00 136.00 137.60 13,154 -4.80(-3.37%)
Jul 14, 2015 138.20 148.00 138.20 142.40 21,321 +3.20(+2.30%)
Jul 13, 2015 136.20 142.90 135.60 139.20 10,799 +3.80(+2.81%)
Jul 10, 2015 137.60 138.60 132.00 135.40 13,760 +0.00(+0.00%)
Jul 09, 2015 136.00 138.40 132.20 135.40 11,578 +1.80(+1.35%)
Jul 08, 2015 135.80 136.71 132.00 133.60 15,215 -4.00(-2.91%)
Jul 07, 2015 144.00 144.00 134.40 137.60 13,592 -5.40(-3.78%)
Jul 06, 2015 136.60 143.80 135.20 143.00 11,655 +4.00(+2.88%)
Jul 02, 2015 139.00 139.00 139.00 139.00 9,255 -0.80(-0.57%)
Jul 01, 2015 144.60 150.80 136.20 139.80 18,429 -3.00(-2.10%)
Jun 30, 2015 140.00 144.00 134.00 142.80 20,008 +10.00(+7.53%)
Jun 29, 2015 141.80 142.00 132.20 132.80 19,113 -10.80(-7.52%)
Jun 26, 2015 151.20 151.60 142.06 143.60 44,203 -8.00(-5.28%)
Jun 25, 2015 165.40 166.00 148.20 151.60 41,650 -13.60(-8.23%)
Jun 24, 2015 175.00 179.80 160.20 165.20 45,642 -11.60(-6.56%)
Jun 23, 2015 182.20 184.80 170.00 176.80 30,537 +2.40(+1.38%)
Jun 22, 2015 172.00 193.80 170.00 174.40 51,491 +1.20(+0.69%)
Jun 19, 2015 148.60 179.80 145.60 173.20 88,993 +23.80(+15.93%)
Jun 18, 2015 137.20 150.00 136.20 149.40 24,348 +12.20(+8.89%)
Jun 17, 2015 140.40 146.40 135.00 137.20 23,901 -3.00(-2.14%)
Jun 16, 2015 143.80 147.36 137.60 140.20 22,131 -4.60(-3.18%)
Jun 15, 2015 157.40 157.77 142.60 144.80 28,113 -13.60(-8.59%)
Jun 12, 2015 165.00 168.60 155.80 158.40 32,227 +0.00(+0.00%)
Jun 11, 2015 160.00 162.49 153.60 158.40 13,295 -2.40(-1.49%)
Jun 10, 2015 161.20 165.60 156.80 160.80 16,068 +1.00(+0.63%)
Jun 09, 2015 169.80 172.25 156.00 159.80 29,424 -12.00(-6.98%)
Jun 08, 2015 180.00 180.00 169.20 171.80 14,772 -8.20(-4.56%)
Jun 05, 2015 173.20 186.20 167.80 180.00 19,967 +5.00(+2.86%)
Jun 04, 2015 178.60 180.20 172.40 175.00 11,247 -3.60(-2.02%)
Jun 03, 2015 176.80 183.80 173.20 178.60 17,076 +1.80(+1.02%)
Jun 02, 2015 185.40 186.00 175.80 176.80 21,511 -7.40(-4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.