Indicators

Calithera Biosci Com (NQ: CALA )

0.3651 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	154.00	157.00	149.00	154.00	23,694	+0.00(+0.00%)
Feb 27, 2018	162.00	168.00	153.00	154.00	27,230	-8.00(-4.94%)
Feb 26, 2018	161.00	168.00	160.00	162.00	21,250	+2.00(+1.25%)
Feb 23, 2018	161.00	162.00	155.00	160.00	13,549	-1.00(-0.62%)
Feb 22, 2018	160.00	164.00	156.50	161.00	18,914	-1.00(-0.62%)
Feb 21, 2018	155.00	165.90	152.00	162.00	25,215	+8.00(+5.19%)
Feb 20, 2018	162.00	172.00	152.00	154.00	52,592	-8.00(-4.94%)
Feb 16, 2018		162.00	162.00	162.00	0	+23.00(+16.55%)
Feb 15, 2018	143.00	144.90	137.00	139.00	22,244	-3.00(-2.11%)
Feb 14, 2018	141.00	149.00	139.00	142.00	28,384	+0.50(+0.35%)
Feb 13, 2018	137.00	144.50	136.00	141.50	26,659	+3.50(+2.54%)
Feb 12, 2018	146.00	148.00	136.00	138.00	19,771	-8.00(-5.48%)
Feb 09, 2018	143.00	150.00	131.38	146.00	37,309	+5.00(+3.55%)
Feb 08, 2018		151.26	141.00	141.00	24,074	-8.00(-5.37%)
Feb 07, 2018	155.00	156.00	145.00	149.00	25,923	-5.00(-3.25%)
Feb 06, 2018	138.00	156.59	135.33	154.00	63,826	+12.00(+8.45%)
Feb 05, 2018	148.00	150.00	135.00	142.00	22,458	-5.00(-3.40%)
Feb 02, 2018	150.00	154.00	141.00	147.00	40,315	-4.00(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.