Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brainstorm Cell (NQ: BCLI )

0.5320 +0.0177 (+3.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.730 1.900 1.724 1.840 378,737 +0.12(+6.98%)
Jul 28, 2023 1.560 1.746 1.550 1.720 502,863 +0.21(+13.91%)
Jul 27, 2023 1.630 1.640 1.480 1.510 233,766 -0.12(-7.36%)
Jul 26, 2023 1.720 1.720 1.580 1.630 178,916 -0.06(-3.55%)
Jul 25, 2023 1.760 1.809 1.620 1.690 280,850 -0.03(-1.74%)
Jul 24, 2023 1.770 1.810 1.690 1.720 134,343 -0.06(-3.37%)
Jul 21, 2023 1.840 1.840 1.750 1.780 92,141 -0.01(-0.56%)
Jul 20, 2023 1.840 1.840 1.760 1.790 109,033 -0.02(-1.10%)
Jul 19, 2023 1.880 1.929 1.780 1.810 201,247 -0.08(-4.23%)
Jul 18, 2023 1.850 1.900 1.810 1.890 117,588 +0.03(+1.61%)
Jul 17, 2023 1.800 1.950 1.750 1.860 479,849 -0.11(-5.58%)
Jul 14, 2023 2.030 2.063 1.950 1.970 119,748 -0.03(-1.50%)
Jul 13, 2023 1.995 2.040 1.970 2.000 343,306 +0.00(+0.00%)
Jul 12, 2023 2.000 2.063 1.960 2.000 183,882 +0.00(+0.00%)
Jul 11, 2023 2.010 2.020 1.975 2.000 145,253 +0.03(+1.52%)
Jul 10, 2023 1.950 2.073 1.950 1.970 286,363 +0.01(+0.51%)
Jul 07, 2023 2.000 2.034 1.950 1.960 554,614 -0.04(-2.00%)
Jul 06, 2023 2.040 2.115 1.950 2.000 94,522 -0.08(-3.85%)
Jul 05, 2023 2.090 2.100 1.990 2.080 219,677 +0.00(+0.00%)
Jul 03, 2023 2.050 2.133 2.050 2.080 72,098 +0.02(+0.97%)
Jun 30, 2023 2.010 2.180 2.000 2.060 149,785 +0.06(+3.00%)
Jun 29, 2023 1.990 2.070 1.980 2.000 188,936 +0.00(+0.00%)
Jun 28, 2023 2.120 2.140 1.990 2.000 189,229 -0.12(-5.66%)
Jun 27, 2023 2.150 2.210 2.090 2.120 138,270 -0.03(-1.40%)
Jun 26, 2023 2.260 2.350 2.100 2.150 116,171 -0.10(-4.23%)
Jun 23, 2023 2.370 2.384 2.220 2.245 75,658 -0.10(-4.47%)
Jun 22, 2023 2.310 2.439 2.310 2.350 137,285 +0.03(+1.29%)
Jun 21, 2023 2.300 2.400 2.250 2.320 301,331 +0.07(+3.11%)
Jun 20, 2023 2.630 2.631 1.990 2.250 1,180,423 -0.37(-14.12%)
Jun 16, 2023 2.710 2.710 2.570 2.620 264,492 -0.09(-3.32%)
Jun 15, 2023 2.720 2.820 2.680 2.710 155,609 -0.23(-7.82%)
May 08, 2023 3.050 3.110 2.860 2.940 315,924 -0.05(-1.67%)
May 05, 2023 3.230 3.240 2.940 2.990 210,422 -0.21(-6.56%)
May 04, 2023 3.120 3.290 3.100 3.200 263,610 +0.12(+3.90%)
May 03, 2023 3.000 3.200 3.000 3.080 293,193 +0.08(+2.67%)
May 02, 2023 2.980 3.110 2.890 3.000 210,694 +0.01(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.