Skip to main content

Viking Thera (NQ: VKTX )

82.00 -1.34 (-1.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 2.350 2.370 2.190 2.220 2,872,397 -0.11(-4.72%)
May 27, 2022 2.270 2.350 2.210 2.330 648,938 +0.06(+2.64%)
May 26, 2022 2.230 2.330 2.200 2.270 905,639 +0.04(+1.79%)
May 25, 2022 2.170 2.250 2.170 2.230 607,873 +0.05(+2.29%)
May 24, 2022 2.220 2.240 2.110 2.180 735,095 -0.07(-3.11%)
May 23, 2022 2.310 2.310 2.205 2.250 517,663 -0.03(-1.32%)
May 20, 2022 2.330 2.360 2.200 2.280 603,777 +0.01(+0.44%)
May 19, 2022 2.220 2.310 2.170 2.270 866,430 +0.04(+1.79%)
May 18, 2022 2.380 2.380 2.220 2.230 783,311 -0.17(-7.08%)
May 17, 2022 2.440 2.445 2.340 2.400 687,412 +0.06(+2.56%)
May 16, 2022 2.340 2.440 2.290 2.340 856,087 +0.01(+0.43%)
May 13, 2022 2.300 2.350 2.265 2.330 969,671 +0.06(+2.64%)
May 12, 2022 2.210 2.330 2.181 2.270 877,898 +0.05(+2.25%)
May 11, 2022 2.420 2.490 2.200 2.220 1,000,595 -0.23(-9.39%)
May 10, 2022 2.330 2.514 2.290 2.450 1,073,281 +0.21(+9.37%)
May 09, 2022 2.280 2.320 2.200 2.240 1,072,345 -0.09(-3.86%)
May 06, 2022 2.420 2.426 2.280 2.330 539,260 -0.10(-4.12%)
May 05, 2022 2.510 2.515 2.390 2.430 739,939 -0.12(-4.71%)
May 04, 2022 2.640 2.640 2.375 2.550 953,099 +0.04(+1.59%)
May 03, 2022 2.520 2.560 2.460 2.510 690,752 -0.02(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.