Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viking Thera (NQ: VKTX )

73.64 -6.56 (-8.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 1.190 1.190 1.190 0 +0.10(+9.17%)
Dec 29, 2016 1.070 1.130 1.051 1.090 139,187 +0.01(+0.93%)
Dec 28, 2016 1.110 1.130 1.060 1.080 92,554 -0.04(-3.57%)
Dec 27, 2016 1.060 1.150 1.050 1.120 208,942 +0.06(+5.66%)
Dec 23, 2016 1.060 1.060 1.060 0 +0.03(+2.91%)
Dec 22, 2016 1.051 1.070 1.030 1.030 198,492 -0.02(-1.83%)
Dec 21, 2016 1.130 1.140 1.040 1.049 395,454 -0.09(-7.96%)
Dec 20, 2016 1.090 1.250 1.067 1.140 1,637,069 +0.05(+4.59%)
Dec 19, 2016 1.080 1.100 1.060 1.090 69,597 +0.01(+0.93%)
Dec 16, 2016 1.030 1.080 1.020 1.080 54,834 +0.06(+5.88%)
Dec 15, 2016 1.050 1.080 1.000 1.020 100,920 -0.05(-4.67%)
Dec 14, 2016 1.100 1.100 1.012 1.070 163,305 -0.02(-1.83%)
Dec 13, 2016 1.080 1.100 1.060 1.090 94,702 -0.01(-0.91%)
Dec 12, 2016 1.120 1.120 1.080 1.100 124,316 -0.02(-1.79%)
Dec 09, 2016 1.100 1.130 1.090 1.120 190,808 +0.01(+0.90%)
Dec 08, 2016 1.120 1.130 1.050 1.110 269,223 -0.04(-3.48%)
Dec 07, 2016 1.310 1.380 1.080 1.150 3,105,766 -0.06(-4.96%)
Dec 06, 2016 1.140 1.220 1.120 1.210 1,168,612 +0.11(+10.00%)
Dec 05, 2016 1.050 1.100 1.040 1.100 115,943 +0.07(+6.80%)
Dec 02, 2016 1.020 1.060 0.9735 1.030 41,532 +0.01(+0.98%)
Dec 01, 2016 1.090 1.090 0.9010 1.020 416,192 -0.06(-5.56%)
Nov 30, 2016 1.130 1.150 1.030 1.080 251,429 -0.04(-3.57%)
Nov 29, 2016 1.180 1.180 1.120 1.120 31,558 -0.04(-3.45%)
Nov 28, 2016 1.140 1.200 1.140 1.160 36,178 +0.02(+1.75%)
Nov 25, 2016 1.160 1.160 1.140 1.140 9,219 -0.04(-3.39%)
Nov 23, 2016 1.180 1.180 1.180 0 +0.03(+2.61%)
Nov 22, 2016 1.160 1.200 1.140 1.150 34,209 -0.01(-0.86%)
Nov 21, 2016 1.150 1.180 1.128 1.160 62,327 +0.01(+0.87%)
Nov 18, 2016 1.170 1.180 1.130 1.150 13,563 -0.02(-1.71%)
Nov 17, 2016 1.160 1.200 1.120 1.170 66,551 +0.00(+0.00%)
Nov 16, 2016 1.190 1.240 1.155 1.170 177,985 -0.01(-0.85%)
Nov 15, 2016 1.200 1.220 1.160 1.180 239,958 +0.02(+1.72%)
Nov 14, 2016 1.100 1.160 1.100 1.160 86,027 +0.06(+5.44%)
Nov 11, 2016 1.160 1.160 1.100 1.100 68,827 -0.06(-5.16%)
Nov 10, 2016 1.030 1.180 1.028 1.160 273,741 +0.16(+16.00%)
Nov 09, 2016 1.000 1.000 0.9400 1.000 147,383 +0.02(+2.04%)
Nov 08, 2016 0.9737 1.040 0.9601 0.9800 63,950 -0.02(-2.00%)
Nov 07, 2016 0.9900 1.010 0.9800 1.000 68,159 +0.02(+2.04%)
Nov 04, 2016 0.9540 1.030 0.9403 0.9800 178,006 +0.03(+2.73%)
Nov 03, 2016 1.047 1.070 0.9400 0.9540 203,391 -0.10(-9.14%)
Nov 02, 2016 1.041 1.060 1.040 1.050 59,843 -0.01(-0.94%)
Nov 01, 2016 1.070 1.070 1.030 1.060 108,783 -0.01(-0.93%)
Oct 31, 2016 1.100 1.100 1.030 1.070 52,269 -0.02(-1.83%)
Oct 28, 2016 1.023 1.140 1.023 1.090 57,740 +0.00(+0.00%)
Oct 27, 2016 1.060 1.140 1.060 1.090 61,420 +0.04(+3.81%)
Oct 26, 2016 1.020 1.130 1.010 1.050 216,147 +0.05(+5.00%)
Oct 25, 2016 1.050 1.062 1.000 1.000 375,659 -0.06(-5.66%)
Oct 24, 2016 1.100 1.120 1.060 1.060 384,306 -0.05(-4.50%)
Oct 21, 2016 1.140 1.160 1.100 1.110 165,185 -0.04(-3.48%)
Oct 20, 2016 1.150 1.180 1.120 1.150 100,218 +0.00(+0.00%)
Oct 19, 2016 1.150 1.210 1.110 1.150 278,537 +0.00(+0.00%)
Oct 18, 2016 1.100 1.178 1.080 1.150 363,143 +0.04(+3.60%)
Oct 17, 2016 1.110 1.130 1.050 1.110 346,611 +0.01(+0.91%)
Oct 14, 2016 1.170 1.180 1.090 1.100 300,709 -0.06(-5.17%)
Oct 13, 2016 1.198 1.240 1.120 1.160 261,684 -0.04(-3.33%)
Oct 12, 2016 1.280 1.280 1.170 1.200 792,541 -0.08(-6.25%)
Oct 11, 2016 1.290 1.300 1.250 1.280 283,713 -0.01(-0.78%)
Oct 10, 2016 1.300 1.350 1.280 1.290 278,163 -0.01(-0.77%)
Oct 07, 2016 1.350 1.360 1.280 1.300 400,701 -0.07(-5.11%)
Oct 06, 2016 1.440 1.447 1.350 1.370 190,450 -0.06(-4.20%)
Oct 05, 2016 1.390 1.470 1.370 1.430 453,872 +0.05(+3.80%)
Oct 04, 2016 1.490 1.500 1.360 1.378 255,266 -0.05(-3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.