Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nemaura Medical Inc (NQ: NMRD )

0.1053 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 3.770 3.770 3.770 29,092 -0.27(-6.68%)
Dec 30, 2020 3.800 4.060 3.800 4.040 29,092 +0.17(+4.39%)
Dec 29, 2020 4.220 4.227 3.850 3.870 37,012 -0.33(-7.86%)
Dec 28, 2020 4.400 4.400 4.080 4.200 27,562 -0.01(-0.24%)
Dec 24, 2020 4.440 4.444 4.160 4.210 32,400 -0.18(-4.10%)
Dec 23, 2020 4.340 4.470 4.310 4.390 19,803 +0.02(+0.46%)
Dec 22, 2020 4.650 4.750 4.300 4.370 100,222 -0.15(-3.32%)
Dec 21, 2020 4.310 4.590 4.150 4.520 113,965 +0.17(+3.91%)
Dec 18, 2020 3.690 4.400 3.640 4.350 275,900 +0.71(+19.51%)
Dec 17, 2020 3.670 3.800 3.570 3.640 40,115 +0.04(+1.11%)
Dec 16, 2020 3.710 3.720 3.600 3.600 15,232 -0.08(-2.17%)
Dec 15, 2020 3.670 3.820 3.670 3.680 21,574 -0.01(-0.27%)
Dec 14, 2020 3.630 3.810 3.630 3.690 16,000 +0.03(+0.82%)
Dec 11, 2020 3.780 3.790 3.610 3.660 16,000 -0.12(-3.17%)
Dec 10, 2020 3.700 3.780 3.610 3.780 11,522 +0.18(+5.00%)
Dec 09, 2020 3.790 3.810 3.530 3.600 18,429 -0.17(-4.51%)
Dec 08, 2020 3.860 3.900 3.450 3.770 80,145 +0.04(+1.07%)
Dec 07, 2020 3.710 4.047 3.710 3.730 42,357 +0.03(+0.81%)
Dec 04, 2020 3.860 3.895 3.700 3.700 26,100 -0.13(-3.39%)
Dec 03, 2020 3.800 4.050 3.700 3.830 31,058 +0.00(+0.00%)
Dec 02, 2020 3.960 3.960 3.780 3.830 12,249 -0.05(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.