Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quotient Ltd Ord (NQ: QTNT )

0.3800 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.250 1.290 1.180 1.200 340,214 -0.02(-1.64%)
Mar 30, 2022 1.240 1.287 1.200 1.220 315,538 -0.04(-3.17%)
Mar 29, 2022 1.190 1.310 1.170 1.260 592,907 +0.10(+8.62%)
Mar 28, 2022 1.120 1.170 1.110 1.160 407,913 +0.05(+4.50%)
Mar 25, 2022 1.130 1.150 1.080 1.110 315,794 +0.02(+1.83%)
Mar 24, 2022 1.100 1.140 1.090 1.090 245,968 -0.01(-0.91%)
Mar 23, 2022 1.070 1.120 1.050 1.100 557,724 +0.00(+0.00%)
Mar 22, 2022 1.000 1.130 1.000 1.100 835,898 +0.10(+10.00%)
Mar 21, 2022 1.030 1.070 0.9820 1.000 514,989 -0.03(-2.91%)
Mar 18, 2022 1.030 1.060 1.010 1.030 538,299 +0.00(+0.00%)
Mar 17, 2022 1.010 1.060 1.000 1.030 572,628 +0.03(+3.00%)
Mar 16, 2022 0.9506 1.010 0.9446 1.000 480,263 +0.06(+6.21%)
Mar 15, 2022 0.9653 0.9971 0.9106 0.9415 704,314 -0.03(-3.49%)
Mar 14, 2022 1.010 1.010 0.9754 0.9755 354,269 -0.03(-3.42%)
Mar 11, 2022 1.090 1.090 0.9801 1.010 826,832 -0.10(-9.01%)
Mar 10, 2022 1.220 1.220 1.100 1.110 399,280 -0.12(-9.76%)
Mar 09, 2022 1.170 1.265 1.170 1.230 530,454 +0.07(+6.03%)
Mar 08, 2022 1.330 1.333 1.160 1.160 383,549 -0.04(-3.33%)
Mar 07, 2022 1.130 1.210 1.110 1.200 301,155 +0.04(+3.45%)
Mar 04, 2022 1.200 1.230 1.160 1.160 427,234 -0.05(-4.13%)
Mar 03, 2022 1.430 1.430 1.200 1.210 878,972 -0.06(-4.72%)
Mar 02, 2022 1.350 1.350 1.260 1.270 296,192 -0.04(-3.05%)
Mar 01, 2022 1.380 1.410 1.310 1.310 450,550 -0.09(-6.43%)
Feb 28, 2022 1.410 1.440 1.400 1.400 408,909 +0.07(+5.26%)
Feb 25, 2022 1.320 1.380 1.310 1.330 305,499 +0.02(+1.53%)
Feb 24, 2022 1.330 1.330 1.200 1.310 489,280 +0.02(+1.55%)
Feb 23, 2022 1.300 1.310 1.270 1.290 124,340 +0.00(+0.00%)
Feb 22, 2022 1.390 1.390 1.270 1.290 293,113 -0.13(-9.15%)
Feb 18, 2022 1.420 0 +0.13(+10.08%)
Feb 17, 2022 1.400 1.415 1.280 1.290 284,038 -0.14(-9.79%)
Feb 16, 2022 1.460 1.460 1.380 1.430 460,836 -0.03(-2.05%)
Feb 15, 2022 1.420 1.470 1.410 1.460 251,560 +0.05(+3.55%)
Feb 14, 2022 1.570 1.570 1.410 1.410 466,731 -0.16(-10.19%)
Feb 11, 2022 1.570 1.650 1.550 1.570 1,081,022 +0.00(+0.00%)
Feb 10, 2022 1.510 1.720 1.500 1.570 3,223,458 +0.01(+0.64%)
Feb 09, 2022 1.460 1.570 1.420 1.560 895,792 +0.09(+6.12%)
Feb 08, 2022 1.570 1.645 1.455 1.470 548,095 -0.05(-3.29%)
Feb 07, 2022 1.490 1.570 1.460 1.520 573,533 +0.03(+2.01%)
Feb 04, 2022 1.440 1.520 1.385 1.490 417,478 +0.06(+4.20%)
Feb 03, 2022 1.450 1.520 1.430 537,394 -0.05(-3.38%)
Feb 02, 2022 1.610 1.620 1.480 1.480 639,494 -0.08(-5.13%)
Feb 01, 2022 1.600 1.720 1.541 1.560 993,924 -0.06(-3.70%)
Jan 31, 2022 1.560 1.660 1.620 2,272,920 +0.09(+5.88%)
Jan 28, 2022 1.530 1.560 1.460 1.530 513,479 -0.01(-0.65%)
Jan 27, 2022 1.700 1.700 1.540 1.540 556,707 -0.17(-9.94%)
Jan 26, 2022 1.610 1.800 1.605 1.710 1,079,964 +0.13(+8.23%)
Jan 25, 2022 1.710 1.750 1.570 1.580 2,243,449 -0.17(-9.71%)
Jan 24, 2022 1.850 1.850 1.650 1.750 2,051,809 -0.17(-8.85%)
Jan 21, 2022 1.900 1.980 1.880 1.920 496,753 -0.02(-1.03%)
Jan 20, 2022 2.090 2.170 1.900 1.940 505,043 -0.11(-5.37%)
Jan 19, 2022 1.960 2.100 1.950 2.050 454,342 +0.10(+5.13%)
Jan 18, 2022 2.040 2.090 1.935 1.950 436,808 -0.15(-7.14%)
Jan 14, 2022 2.100 0 +0.05(+2.44%)
Jan 13, 2022 2.100 2.110 2.040 2.050 458,452 -0.05(-2.38%)
Jan 12, 2022 2.200 2.220 2.095 2.100 340,200 -0.08(-3.67%)
Jan 11, 2022 2.240 2.275 2.160 2.180 328,499 -0.02(-0.91%)
Jan 10, 2022 2.160 2.210 2.070 2.200 317,369 +0.00(+0.00%)
Jan 07, 2022 2.170 2.240 2.130 2.200 361,573 +0.03(+1.38%)
Jan 06, 2022 2.210 2.230 2.130 2.170 306,520 -0.04(-1.81%)
Jan 05, 2022 2.260 2.320 2.190 2.210 551,316 -0.08(-3.49%)
Jan 04, 2022 2.350 2.370 2.280 2.290 319,794 -0.09(-3.78%)
Jan 03, 2022 2.570 2.605 2.330 2.380 636,899 -0.21(-8.11%)
Dec 31, 2021 2.460 2.630 2.395 2.590 699,968 +0.17(+7.02%)
Dec 30, 2021 2.430 2.570 2.400 2.420 550,696 -0.02(-0.82%)
Dec 29, 2021 2.360 2.450 2.326 2.440 328,323 +0.05(+2.09%)
Dec 28, 2021 2.360 2.500 2.330 2.390 472,886 +0.02(+0.84%)
Dec 27, 2021 2.520 2.520 2.350 2.370 347,469 -0.12(-4.82%)
Dec 23, 2021 2.310 2.520 2.290 2.490 614,254 +0.20(+8.73%)
Dec 22, 2021 2.280 2.375 2.200 2.290 629,581 -0.02(-0.87%)
Dec 21, 2021 2.670 2.800 2.300 2.310 1,303,446 -0.39(-14.44%)
Dec 20, 2021 2.300 2.740 2.290 2.700 1,699,859 +0.44(+19.47%)
Dec 17, 2021 2.110 2.280 2.045 2.260 843,830 +0.14(+6.86%)
Dec 16, 2021 2.050 2.120 1.995 2.115 762,728 +0.17(+8.46%)
Dec 15, 2021 1.880 1.970 1.690 1.950 1,149,234 +0.06(+3.17%)
Dec 14, 2021 1.950 2.008 1.890 1.890 828,155 -0.07(-3.57%)
Dec 13, 2021 2.050 2.050 1.920 1.960 892,831 -0.06(-2.97%)
Dec 10, 2021 2.140 2.250 2.020 2.020 530,552 -0.12(-5.61%)
Dec 09, 2021 2.240 2.400 2.130 2.140 697,218 -0.11(-4.89%)
Dec 08, 2021 2.100 2.350 2.085 2.250 3,149,027 +0.12(+5.63%)
Dec 07, 2021 2.170 2.290 2.130 2.130 812,829 -0.04(-1.84%)
Dec 06, 2021 2.050 2.180 1.990 2.170 622,221 +0.04(+1.88%)
Dec 03, 2021 2.390 2.590 2.120 2.130 3,176,496 -0.23(-9.75%)
Dec 02, 2021 2.270 2.410 2.270 2.360 463,783 +0.05(+2.16%)
Dec 01, 2021 2.180 2.490 2.135 2.310 1,299,851 +0.19(+8.96%)
Nov 30, 2021 2.070 2.220 2.070 2.120 2,637,316 +0.04(+1.92%)
Nov 29, 2021 2.100 2.200 2.070 2.080 428,307 -0.04(-1.89%)
Nov 26, 2021 2.270 2.270 2.105 2.120 455,969 -0.15(-6.61%)
Nov 24, 2021 2.060 2.300 2.050 2.270 884,419 +0.21(+10.19%)
Nov 23, 2021 1.960 2.060 1.880 2.060 680,539 +0.09(+4.57%)
Nov 22, 2021 2.050 2.050 1.940 1.970 658,595 -0.07(-3.43%)
Nov 19, 2021 2.080 2.090 2.000 2.040 438,570 -0.04(-1.92%)
Nov 18, 2021 2.160 2.190 2.060 2.080 697,242 -0.06(-2.80%)
Nov 17, 2021 2.100 2.320 2.100 2.140 1,145,328 +0.02(+0.94%)
Nov 16, 2021 2.090 2.290 1.960 2.120 837,455 +0.05(+2.42%)
Nov 15, 2021 2.090 2.120 2.030 2.070 427,353 -0.04(-1.90%)
Nov 12, 2021 2.100 2.170 2.090 2.110 404,190 +0.02(+0.96%)
Nov 11, 2021 2.100 2.130 2.050 2.090 449,179 -0.04(-1.88%)
Nov 10, 2021 2.190 2.130 356,185 -0.08(-3.62%)
Nov 09, 2021 2.530 2.530 2.130 2.210 529,563 -0.01(-0.45%)
Nov 08, 2021 2.180 2.270 2.120 2.220 440,016 +0.05(+2.30%)
Nov 05, 2021 2.200 2.210 2.110 2.170 408,536 +0.00(+0.00%)
Nov 04, 2021 2.240 2.280 2.130 2.170 504,407 -0.07(-3.13%)
Nov 03, 2021 2.300 2.310 2.210 2.240 644,368 -0.06(-2.61%)
Nov 02, 2021 2.460 2.550 2.270 2.300 562,921 -0.15(-6.12%)
Nov 01, 2021 2.570 2.640 2.430 2.450 724,808 -0.08(-3.16%)
Oct 29, 2021 2.340 2.575 2.310 2.530 1,275,822 +0.20(+8.58%)
Oct 28, 2021 2.240 2.380 2.330 551,909 +0.08(+3.56%)
Oct 27, 2021 2.350 2.351 2.130 2.250 1,510,108 -0.12(-5.06%)
Oct 26, 2021 2.580 2.370 1,331,773 -0.20(-7.78%)
Oct 25, 2021 2.810 2.810 2.515 2.570 1,099,882 -0.20(-7.22%)
Oct 22, 2021 2.790 2.940 2.770 1,845,009 -0.01(-0.36%)
Oct 21, 2021 2.630 2.890 2.590 2.780 2,367,691 +0.14(+5.30%)
Oct 20, 2021 2.790 2.790 2.640 2.640 509,044 -0.13(-4.69%)
Oct 19, 2021 2.900 2.935 2.760 2.770 338,280 -0.12(-4.15%)
Oct 18, 2021 2.960 2.970 2.860 2.890 383,328 -0.07(-2.36%)
Oct 15, 2021 3.050 3.050 2.960 2.960 318,635 -0.01(-0.34%)
Oct 14, 2021 2.980 3.070 2.960 2.970 385,659 -0.06(-1.98%)
Oct 13, 2021 2.930 3.050 2.920 3.030 265,407 +0.09(+3.06%)
Oct 12, 2021 2.850 3.010 2.810 2.940 406,627 +0.09(+3.16%)
Oct 11, 2021 3.100 3.121 2.840 2.850 416,827 -0.23(-7.47%)
Oct 08, 2021 3.090 3.150 3.040 3.080 453,429 -0.04(-1.28%)
Oct 07, 2021 3.050 3.185 2.995 3.120 1,631,112 +0.07(+2.30%)
Oct 06, 2021 2.940 3.130 2.890 3.050 848,089 +0.10(+3.39%)
Oct 05, 2021 2.950 3.020 2.780 2.950 846,700 +0.03(+1.03%)
Oct 04, 2021 2.670 2.930 2.600 2.920 759,307 +0.20(+7.35%)
Oct 01, 2021 2.350 2.850 2.350 2.720 2,366,461 +0.38(+16.24%)
Sep 30, 2021 2.350 2.370 2.320 2.340 304,066 -0.02(-0.85%)
Sep 29, 2021 2.400 2.410 2.335 2.360 316,359 +0.00(+0.00%)
Sep 28, 2021 2.520 2.560 2.345 2.360 834,117 -0.19(-7.45%)
Sep 27, 2021 2.570 2.590 2.530 2.550 342,613 -0.03(-1.16%)
Sep 24, 2021 2.740 2.740 2.470 2.580 1,187,831 -0.17(-6.18%)
Sep 23, 2021 2.660 2.790 2.650 2.750 706,298 +0.10(+3.77%)
Sep 22, 2021 2.730 2.770 2.635 2.650 487,473 -0.07(-2.57%)
Sep 21, 2021 2.710 2.790 2.650 2.720 365,262 +0.02(+0.74%)
Sep 20, 2021 2.810 2.890 2.610 2.700 753,247 -0.20(-6.90%)
Sep 17, 2021 2.850 3.039 2.790 2.900 2,531,893 +0.06(+2.11%)
Sep 16, 2021 2.780 2.870 2.625 2.840 353,154 +0.10(+3.65%)
Sep 15, 2021 2.750 2.830 2.675 2.740 443,103 +0.00(+0.00%)
Sep 14, 2021 2.920 2.920 2.730 2.740 398,166 -0.13(-4.53%)
Sep 13, 2021 3.010 3.090 2.710 2.870 711,708 -0.04(-1.37%)
Sep 10, 2021 3.110 3.167 2.830 2.910 646,379 -0.16(-5.21%)
Sep 09, 2021 3.090 3.180 3.040 3.070 324,613 -0.03(-0.97%)
Sep 08, 2021 3.190 3.220 3.065 3.100 217,937 -0.08(-2.52%)
Sep 07, 2021 3.130 3.190 3.080 3.180 255,894 +0.05(+1.60%)
Sep 03, 2021 2.854 3.185 2.854 3.130 625,882 +0.10(+3.30%)
Sep 02, 2021 3.000 3.070 2.900 3.030 495,089 +0.04(+1.34%)
Sep 01, 2021 3.070 3.140 2.980 2.990 531,280 -0.08(-2.61%)
Aug 31, 2021 3.050 3.210 3.030 3.070 594,711 +0.03(+0.99%)
Aug 30, 2021 3.090 3.100 2.970 3.040 227,436 -0.04(-1.30%)
Aug 27, 2021 3.040 3.130 3.030 3.080 244,313 +0.06(+1.99%)
Aug 26, 2021 3.210 3.210 3.020 3.020 424,014 -0.18(-5.63%)
Aug 25, 2021 3.370 3.427 3.190 3.200 424,278 -0.14(-4.19%)
Aug 24, 2021 3.020 3.350 3.020 3.340 534,863 +0.31(+10.23%)
Aug 23, 2021 2.890 3.040 2.850 3.030 457,475 +0.20(+7.07%)
Aug 20, 2021 2.760 2.900 2.670 2.830 425,487 +0.05(+1.80%)
Aug 19, 2021 2.830 2.930 2.760 2.780 341,732 -0.06(-2.11%)
Aug 18, 2021 2.900 3.000 2.833 2.840 264,666 -0.05(-1.73%)
Aug 17, 2021 2.850 3.020 2.800 2.890 635,980 +0.03(+1.05%)
Aug 16, 2021 3.020 3.080 2.850 2.860 393,817 -0.19(-6.23%)
Aug 13, 2021 3.140 3.160 3.050 3.050 255,165 -0.06(-1.93%)
Aug 12, 2021 3.200 3.200 3.000 3.110 631,464 -0.11(-3.42%)
Aug 11, 2021 3.310 3.315 3.160 3.220 344,623 -0.12(-3.59%)
Aug 10, 2021 3.520 3.550 3.325 3.340 253,284 -0.19(-5.38%)
Aug 09, 2021 3.670 3.790 3.520 3.530 320,019 -0.12(-3.29%)
Aug 06, 2021 3.730 3.730 3.450 3.650 929,742 -0.12(-3.18%)
Aug 05, 2021 3.450 3.810 3.390 3.770 803,605 +0.19(+5.31%)
Aug 04, 2021 3.380 3.610 3.350 3.580 373,407 +0.15(+4.37%)
Aug 03, 2021 3.410 3.430 3.200 3.430 488,406 +0.05(+1.48%)
Aug 02, 2021 3.400 3.420 3.312 3.380 204,839 -0.03(-0.88%)
Jul 30, 2021 3.350 3.430 3.340 3.410 263,910 +0.01(+0.29%)
Jul 29, 2021 3.250 3.450 3.250 3.400 325,530 +0.15(+4.62%)
Jul 28, 2021 3.060 3.275 3.060 3.250 324,722 +0.18(+5.86%)
Jul 27, 2021 3.115 3.135 3.030 3.070 645,232 +0.02(+0.66%)
Jul 26, 2021 3.240 3.325 2.985 3.050 658,827 -0.17(-5.28%)
Jul 23, 2021 3.380 3.400 3.170 3.220 380,171 -0.13(-3.88%)
Jul 22, 2021 3.450 3.490 3.340 3.350 311,835 -0.14(-4.01%)
Jul 21, 2021 3.470 3.545 3.380 3.490 317,293 +0.06(+1.75%)
Jul 20, 2021 3.360 3.490 3.280 3.430 388,148 +0.11(+3.31%)
Jul 19, 2021 3.340 3.450 3.260 3.320 545,411 -0.06(-1.78%)
Jul 16, 2021 3.280 3.530 3.215 3.380 828,944 +0.13(+4.00%)
Jul 15, 2021 3.200 3.260 3.080 3.250 523,972 +0.01(+0.31%)
Jul 14, 2021 3.400 3.550 3.140 3.240 1,291,311 -0.14(-4.14%)
Jul 13, 2021 3.710 3.710 3.375 3.380 411,350 -0.34(-9.14%)
Jul 12, 2021 3.620 3.750 3.600 3.720 547,358 +0.13(+3.62%)
Jul 09, 2021 3.370 3.640 3.370 3.590 381,111 +0.11(+3.16%)
Jul 08, 2021 3.410 3.540 3.350 3.480 307,189 +0.03(+0.87%)
Jul 07, 2021 3.500 3.590 3.420 3.450 343,264 -0.06(-1.71%)
Jul 06, 2021 3.660 3.670 3.500 3.510 287,492 -0.15(-4.10%)
Jul 02, 2021 3.740 3.770 3.600 3.660 267,970 -0.03(-0.81%)
Jul 01, 2021 3.700 3.750 3.575 3.690 384,979 +0.05(+1.37%)
Jun 30, 2021 3.900 3.900 3.640 3.640 426,738 -0.27(-6.91%)
Jun 29, 2021 3.940 4.035 3.890 3.910 202,361 -0.07(-1.76%)
Jun 28, 2021 4.100 4.215 3.925 3.980 388,736 -0.09(-2.21%)
Jun 25, 2021 4.190 4.250 4.070 4.070 1,097,043 -0.10(-2.40%)
Jun 24, 2021 4.080 4.180 4.030 4.170 297,301 +0.10(+2.46%)
Jun 23, 2021 3.970 4.117 3.970 4.070 356,296 +0.07(+1.75%)
Jun 22, 2021 3.960 4.000 3.880 4.000 410,047 +0.00(+0.00%)
Jun 21, 2021 4.360 4.405 3.920 4.000 614,129 -0.35(-8.05%)
Jun 18, 2021 4.290 4.450 4.180 4.350 1,715,065 +0.00(+0.00%)
Jun 17, 2021 4.240 4.370 4.190 4.350 302,703 +0.10(+2.35%)
Jun 16, 2021 4.240 4.285 4.100 4.250 411,956 -0.01(-0.23%)
Jun 15, 2021 4.380 4.400 4.235 4.260 393,875 -0.13(-2.96%)
Jun 14, 2021 4.260 4.485 4.210 4.390 606,932 +0.11(+2.57%)
Jun 11, 2021 4.330 4.490 4.230 4.280 504,879 -0.12(-2.73%)
Jun 10, 2021 4.360 4.400 4.290 4.400 219,812 +0.03(+0.69%)
Jun 09, 2021 4.360 4.490 4.300 4.370 252,726 +0.02(+0.46%)
Jun 08, 2021 4.270 4.400 4.230 4.350 350,138 +0.11(+2.59%)
Jun 07, 2021 4.150 4.360 4.100 4.240 364,833 +0.09(+2.17%)
Jun 04, 2021 4.220 4.305 4.130 4.150 256,905 -0.09(-2.12%)
Jun 03, 2021 4.330 4.370 4.200 4.240 332,688 -0.18(-4.07%)
Jun 02, 2021 4.330 4.440 4.260 4.420 451,186 -0.01(-0.23%)
Jun 01, 2021 4.200 4.526 4.140 4.430 792,628 +0.27(+6.49%)
May 28, 2021 4.280 4.390 4.150 4.160 365,914 -0.08(-1.89%)
May 27, 2021 4.090 4.260 4.030 4.240 698,389 +0.21(+5.21%)
May 26, 2021 3.970 4.100 3.830 4.030 349,314 +0.05(+1.26%)
May 25, 2021 4.210 4.330 3.970 3.980 341,700 -0.22(-5.24%)
May 24, 2021 4.340 4.350 3.970 4.200 1,163,768 -0.25(-5.62%)
May 21, 2021 4.280 4.490 4.160 4.450 859,142 +0.21(+4.95%)
May 20, 2021 4.100 4.275 4.000 4.240 573,056 +0.13(+3.16%)
May 19, 2021 3.930 4.120 3.870 4.110 670,237 +0.12(+3.01%)
May 18, 2021 3.650 4.040 3.620 3.990 847,273 +0.33(+9.02%)
May 17, 2021 3.620 3.765 3.600 3.660 240,213 +0.00(+0.00%)
May 14, 2021 3.550 3.750 3.550 3.660 419,944 +0.13(+3.68%)
May 13, 2021 3.640 3.650 3.485 3.530 384,590 +0.00(+0.00%)
May 12, 2021 3.590 3.700 3.510 3.530 818,312 -0.15(-4.08%)
May 11, 2021 3.530 3.760 3.530 3.680 395,469 -0.01(-0.27%)
May 10, 2021 3.890 3.890 3.600 3.690 530,868 -0.25(-6.35%)
May 07, 2021 3.690 3.960 3.640 3.940 437,002 +0.21(+5.63%)
May 06, 2021 3.550 3.760 3.410 3.730 766,257 +0.23(+6.57%)
May 05, 2021 3.600 3.680 3.460 3.500 451,139 -0.10(-2.78%)
May 04, 2021 3.910 3.910 3.550 3.600 418,869 -0.33(-8.40%)
May 03, 2021 3.960 3.975 3.780 3.930 485,498 +0.01(+0.26%)
Apr 30, 2021 3.910 3.960 3.855 3.920 361,000 -0.01(-0.25%)
Apr 29, 2021 3.930 3.965 3.775 3.930 453,325 +0.04(+1.03%)
Apr 28, 2021 3.830 3.920 3.810 3.890 205,737 +0.05(+1.30%)
Apr 27, 2021 3.980 4.010 3.820 3.840 341,472 -0.17(-4.24%)
Apr 26, 2021 3.850 4.050 3.780 4.010 358,572 +0.19(+4.97%)
Apr 23, 2021 3.900 3.960 3.789 3.820 272,800 -0.06(-1.55%)
Apr 22, 2021 3.510 3.920 3.480 3.880 632,677 +0.40(+11.49%)
Apr 21, 2021 3.720 3.720 3.410 3.480 1,055,282 -0.13(-3.60%)
Apr 20, 2021 3.850 3.850 3.580 3.610 539,260 -0.24(-6.23%)
Apr 19, 2021 4.090 4.110 3.780 3.850 771,077 -0.28(-6.78%)
Apr 16, 2021 4.200 4.200 4.050 4.130 482,900 -0.03(-0.72%)
Apr 15, 2021 3.930 4.270 3.900 4.160 1,281,814 +0.27(+6.94%)
Apr 14, 2021 3.900 3.980 3.850 3.890 416,379 -0.05(-1.27%)
Apr 13, 2021 4.030 4.050 3.850 3.940 636,469 -0.06(-1.50%)
Apr 12, 2021 4.000 4.120 3.920 4.000 427,414 +0.00(+0.00%)
Apr 09, 2021 3.980 4.010 3.880 4.000 489,500 +0.01(+0.25%)
Apr 08, 2021 3.900 4.000 3.790 3.990 333,749 +0.13(+3.37%)
Apr 07, 2021 3.830 3.920 3.830 3.860 423,639 +0.00(+0.00%)
Apr 06, 2021 3.770 3.950 3.730 3.860 479,187 +0.07(+1.85%)
Apr 05, 2021 3.880 3.930 3.700 3.790 264,449 -0.02(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.