Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quotient Ltd Ord (NQ: QTNT )

0.3800 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.250 1.290 1.180 1.200 340,214 -0.02(-1.64%)
Mar 30, 2022 1.240 1.287 1.200 1.220 315,538 -0.04(-3.17%)
Mar 29, 2022 1.190 1.310 1.170 1.260 592,907 +0.10(+8.62%)
Mar 28, 2022 1.120 1.170 1.110 1.160 407,913 +0.05(+4.50%)
Mar 25, 2022 1.130 1.150 1.080 1.110 315,794 +0.02(+1.83%)
Mar 24, 2022 1.100 1.140 1.090 1.090 245,968 -0.01(-0.91%)
Mar 23, 2022 1.070 1.120 1.050 1.100 557,724 +0.00(+0.00%)
Mar 22, 2022 1.000 1.130 1.000 1.100 835,898 +0.10(+10.00%)
Mar 21, 2022 1.030 1.070 0.9820 1.000 514,989 -0.03(-2.91%)
Mar 18, 2022 1.030 1.060 1.010 1.030 538,299 +0.00(+0.00%)
Mar 17, 2022 1.010 1.060 1.000 1.030 572,628 +0.03(+3.00%)
Mar 16, 2022 0.9506 1.010 0.9446 1.000 480,263 +0.06(+6.21%)
Mar 15, 2022 0.9653 0.9971 0.9106 0.9415 704,314 -0.03(-3.49%)
Mar 14, 2022 1.010 1.010 0.9754 0.9755 354,269 -0.03(-3.42%)
Mar 11, 2022 1.090 1.090 0.9801 1.010 826,832 -0.10(-9.01%)
Mar 10, 2022 1.220 1.220 1.100 1.110 399,280 -0.12(-9.76%)
Mar 09, 2022 1.170 1.265 1.170 1.230 530,454 +0.07(+6.03%)
Mar 08, 2022 1.330 1.333 1.160 1.160 383,549 -0.04(-3.33%)
Mar 07, 2022 1.130 1.210 1.110 1.200 301,155 +0.04(+3.45%)
Mar 04, 2022 1.200 1.230 1.160 1.160 427,234 -0.05(-4.13%)
Mar 03, 2022 1.430 1.430 1.200 1.210 878,972 -0.06(-4.72%)
Mar 02, 2022 1.350 1.350 1.260 1.270 296,192 -0.04(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.