Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quotient Ltd Ord (NQ: QTNT )

0.3800 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 8.850 8.890 8.510 8.800 27,558 -0.01(-0.11%)
Mar 30, 2016 8.640 8.990 8.460 8.810 20,150 +0.21(+2.44%)
Mar 29, 2016 8.320 8.600 8.158 8.600 4,960 +0.36(+4.37%)
Mar 28, 2016 8.300 8.300 8.100 8.240 8,712 -0.07(-0.84%)
Mar 24, 2016 8.340 8.310 8.310 8.310 2,600 -0.18(-2.12%)
Mar 23, 2016 8.640 8.640 8.460 8.490 9,072 +0.01(+0.12%)
Mar 22, 2016 8.480 8.600 8.370 8.480 7,102 -0.12(-1.39%)
Mar 21, 2016 8.590 8.660 8.300 8.600 10,070 -0.06(-0.69%)
Mar 18, 2016 8.660 8.660 8.506 8.660 11,515 +0.01(+0.12%)
Mar 17, 2016 8.370 8.650 8.370 8.650 10,993 +0.12(+1.41%)
Mar 16, 2016 8.720 8.970 8.360 8.530 49,208 -0.14(-1.61%)
Mar 15, 2016 8.715 8.750 8.650 8.670 9,516 -0.16(-1.81%)
Mar 14, 2016 8.360 8.830 8.124 8.830 23,495 +0.41(+4.87%)
Mar 11, 2016 8.178 8.480 7.676 8.420 12,463 +0.27(+3.31%)
Mar 10, 2016 8.740 8.740 7.820 8.150 33,206 -0.50(-5.78%)
Mar 09, 2016 8.770 8.770 8.540 8.650 46,287 +0.06(+0.70%)
Mar 08, 2016 8.550 8.700 8.490 8.590 20,553 +0.04(+0.47%)
Mar 07, 2016 8.270 8.610 8.270 8.550 63,470 +0.25(+3.01%)
Mar 04, 2016 7.830 8.390 7.830 8.300 52,741 +0.46(+5.87%)
Mar 03, 2016 7.640 7.850 7.600 7.840 52,169 +0.14(+1.82%)
Mar 02, 2016 7.890 8.000 7.640 7.700 26,812 +0.05(+0.65%)
Mar 01, 2016 7.650 7.990 7.512 7.650 11,086 +0.13(+1.73%)
Feb 29, 2016 8.060 8.060 7.510 7.520 35,818 -0.38(-4.81%)
Feb 26, 2016 8.260 8.300 7.860 7.900 29,434 -0.11(-1.37%)
Feb 25, 2016 8.150 8.150 7.720 8.010 37,490 -0.12(-1.48%)
Feb 24, 2016 8.030 8.270 8.004 8.130 27,819 +0.11(+1.37%)
Feb 23, 2016 8.590 8.590 8.020 8.020 36,310 -0.58(-6.74%)
Feb 22, 2016 8.480 8.600 8.200 8.600 81,511 +0.25(+2.99%)
Feb 19, 2016 8.340 8.500 8.200 8.350 67,598 -0.09(-1.07%)
Feb 18, 2016 7.970 8.440 7.970 8.440 57,793 +0.29(+3.56%)
Feb 17, 2016 7.770 8.150 7.750 8.150 64,933 +0.25(+3.16%)
Feb 16, 2016 8.100 8.130 7.500 7.900 66,927 -0.09(-1.13%)
Feb 12, 2016 8.000 7.990 7.990 7.990 100,200 +0.60(+8.12%)
Feb 11, 2016 7.000 7.440 6.780 7.390 79,560 +0.49(+7.10%)
Feb 10, 2016 7.300 7.300 6.500 6.900 150,078 -0.14(-1.99%)
Feb 09, 2016 7.100 7.250 6.520 7.040 164,853 -0.30(-4.09%)
Feb 08, 2016 7.270 7.600 7.010 7.340 254,263 -0.14(-1.87%)
Feb 05, 2016 8.360 8.500 7.200 7.480 2,882,738 -2.82(-27.38%)
Feb 04, 2016 10.05 11.07 9.790 10.30 114,200 -1.11(-9.73%)
Feb 03, 2016 12.05 12.05 11.10 11.41 16,287 -0.59(-4.92%)
Feb 02, 2016 12.40 12.40 12.00 12.00 2,687 -0.17(-1.40%)
Feb 01, 2016 13.49 14.00 12.01 12.17 10,041 +0.18(+1.50%)
Jan 29, 2016 11.86 12.24 11.83 11.99 9,613 +0.23(+1.96%)
Jan 28, 2016 13.30 13.30 11.64 11.76 19,175 -1.29(-9.89%)
Jan 27, 2016 13.58 13.58 13.05 13.05 11,828 -0.45(-3.33%)
Jan 26, 2016 13.02 13.76 12.88 13.50 38,295 +0.14(+1.05%)
Jan 25, 2016 14.00 14.00 12.80 13.36 19,808 -0.53(-3.82%)
Jan 22, 2016 13.98 14.00 13.55 13.89 4,743 +0.14(+1.02%)
Jan 21, 2016 13.29 14.53 13.29 13.75 9,791 -0.15(-1.08%)
Jan 20, 2016 13.95 14.00 13.54 13.90 12,781 +0.01(+0.07%)
Jan 19, 2016 13.55 13.98 13.16 13.89 8,341 -0.09(-0.64%)
Jan 15, 2016 14.00 13.98 13.98 13.98 11,700 -0.02(-0.14%)
Jan 14, 2016 13.46 14.25 13.00 14.00 12,411 +0.00(+0.00%)
Jan 13, 2016 13.06 14.25 13.06 14.00 6,033 -0.25(-1.75%)
Jan 12, 2016 14.75 14.75 13.96 14.25 17,220 -0.39(-2.66%)
Jan 11, 2016 14.69 14.88 13.70 14.64 2,732 +0.07(+0.48%)
Jan 08, 2016 15.30 15.65 13.32 14.57 10,179 -0.23(-1.55%)
Jan 07, 2016 15.47 15.47 14.80 14.80 1,365 -0.52(-3.39%)
Jan 06, 2016 15.60 16.00 15.30 15.32 9,842 -0.45(-2.85%)
Jan 05, 2016 15.61 15.99 15.61 15.77 729 +0.11(+0.70%)
Jan 04, 2016 15.87 15.99 15.40 15.66 1,837 -0.34(-2.12%)
Dec 31, 2015 16.00 16.00 16.00 16.00 84,900 +0.01(+0.06%)
Dec 30, 2015 15.99 16.00 15.81 15.99 4,075 +0.00(+0.00%)
Dec 29, 2015 15.92 16.00 15.16 15.99 7,128 -0.01(-0.06%)
Dec 28, 2015 15.98 16.01 15.95 16.00 2,116 +0.02(+0.13%)
Dec 24, 2015 15.85 15.98 15.98 15.98 3,400 -0.02(-0.12%)
Dec 23, 2015 15.89 16.00 15.75 16.00 5,086 -0.86(-5.10%)
Dec 22, 2015 15.98 16.86 15.75 16.86 3,662 +1.11(+7.05%)
Dec 21, 2015 16.38 16.38 15.50 15.75 10,417 -0.24(-1.50%)
Dec 18, 2015 15.92 16.00 15.80 15.99 11,836 +0.12(+0.76%)
Dec 17, 2015 15.97 16.00 15.82 15.87 3,345 +0.06(+0.38%)
Dec 16, 2015 15.49 16.95 15.49 15.81 142,068 +0.26(+1.64%)
Dec 15, 2015 16.00 16.00 15.25 15.55 18,862 -0.44(-2.72%)
Dec 14, 2015 16.36 16.95 15.50 15.99 21,668 +0.54(+3.50%)
Dec 11, 2015 16.00 16.50 14.49 15.45 8,994 -0.55(-3.44%)
Dec 10, 2015 14.85 16.59 14.85 16.00 16,568 +0.50(+3.23%)
Dec 09, 2015 15.57 16.04 15.14 15.50 17,898 -0.37(-2.33%)
Dec 08, 2015 15.49 16.94 15.25 15.87 13,001 +0.56(+3.66%)
Dec 07, 2015 15.17 15.50 14.81 15.31 13,482 +0.18(+1.19%)
Dec 04, 2015 15.50 15.50 14.51 15.13 21,382 -0.46(-2.95%)
Dec 03, 2015 16.23 16.56 15.51 15.59 7,646 -0.55(-3.41%)
Dec 02, 2015 15.77 17.44 14.33 16.14 10,902 +1.42(+9.65%)
Dec 01, 2015 14.10 15.36 13.76 14.72 10,870 +1.12(+8.24%)
Nov 30, 2015 12.88 15.50 12.52 13.60 9,880 +0.63(+4.86%)
Nov 27, 2015 12.83 13.15 12.83 12.97 4,593 +0.18(+1.41%)
Nov 25, 2015 12.70 12.79 12.79 12.79 11,200 +0.17(+1.35%)
Nov 24, 2015 12.77 13.02 12.38 12.62 15,170 +0.02(+0.16%)
Nov 23, 2015 12.44 13.00 12.30 12.60 11,230 +0.06(+0.48%)
Nov 20, 2015 12.68 12.98 12.01 12.54 55,753 -0.06(-0.48%)
Nov 19, 2015 12.62 12.79 12.31 12.60 3,057 -0.04(-0.32%)
Nov 18, 2015 12.77 13.29 12.00 12.64 40,086 -0.32(-2.47%)
Nov 17, 2015 12.90 13.21 12.77 12.96 25,480 -0.04(-0.31%)
Nov 16, 2015 13.00 13.02 12.70 13.00 5,009 +0.24(+1.88%)
Nov 13, 2015 12.65 13.23 12.43 12.76 7,017 +0.15(+1.19%)
Nov 12, 2015 12.40 12.80 12.32 12.61 9,057 +0.06(+0.48%)
Nov 11, 2015 12.37 13.56 12.25 12.55 5,626 +0.19(+1.54%)
Nov 10, 2015 12.85 13.30 12.20 12.36 12,740 -0.34(-2.68%)
Nov 09, 2015 12.70 13.24 12.70 12.70 6,132 -0.26(-2.01%)
Nov 06, 2015 12.76 13.49 12.75 12.96 3,032 +0.25(+1.97%)
Nov 05, 2015 13.00 13.40 12.71 12.71 151,432 -0.29(-2.23%)
Nov 04, 2015 13.13 13.92 12.57 13.00 52,565 +0.00(+0.00%)
Nov 03, 2015 13.07 13.99 12.48 13.00 86,214 +0.23(+1.80%)
Nov 02, 2015 13.88 14.40 12.28 12.77 65,333 -0.22(-1.73%)
Oct 30, 2015 11.61 13.90 11.61 12.99 36,656 +1.38(+11.83%)
Oct 29, 2015 11.79 12.60 11.05 11.62 22,294 -0.36(-2.96%)
Oct 28, 2015 11.42 12.59 11.32 11.97 25,803 +0.59(+5.23%)
Oct 27, 2015 11.46 12.52 11.13 11.38 49,360 +0.13(+1.16%)
Oct 26, 2015 11.47 12.59 11.14 11.25 13,727 -0.78(-6.48%)
Oct 23, 2015 12.20 13.58 11.10 12.03 25,013 +0.01(+0.08%)
Oct 22, 2015 12.02 13.30 11.45 12.02 21,728 -0.48(-3.84%)
Oct 21, 2015 12.30 12.74 11.96 12.50 14,644 +0.25(+2.04%)
Oct 20, 2015 12.30 12.80 12.20 12.25 3,934 -0.10(-0.81%)
Oct 19, 2015 12.83 14.11 12.23 12.35 23,259 -0.52(-4.04%)
Oct 16, 2015 13.50 14.71 12.85 12.87 13,346 -0.07(-0.54%)
Oct 15, 2015 13.00 13.06 12.00 12.94 102,711 +0.17(+1.33%)
Oct 14, 2015 13.50 13.92 12.77 12.77 15,803 -0.56(-4.20%)
Oct 13, 2015 13.50 13.50 13.33 13.33 15,263 -0.54(-3.89%)
Oct 12, 2015 13.70 13.87 13.30 13.87 4,146 +0.37(+2.74%)
Oct 09, 2015 13.22 13.50 13.22 13.50 15,650 +0.20(+1.50%)
Oct 08, 2015 13.25 13.40 13.25 13.30 1,745 -0.15(-1.12%)
Oct 07, 2015 13.03 14.00 12.71 13.45 11,640 +0.20(+1.51%)
Oct 06, 2015 13.30 13.30 12.88 13.25 2,812 -0.20(-1.49%)
Oct 05, 2015 13.72 13.72 13.16 13.45 13,729 -0.04(-0.30%)
Oct 02, 2015 13.00 14.00 13.00 13.49 70,482 +0.22(+1.66%)
Oct 01, 2015 13.43 13.50 13.01 13.27 35,594 +0.27(+2.08%)
Sep 30, 2015 13.48 13.50 12.78 13.00 52,652 -0.32(-2.40%)
Sep 29, 2015 13.27 13.50 12.99 13.32 8,267 -0.12(-0.89%)
Sep 28, 2015 13.48 13.58 13.00 13.44 16,190 -0.06(-0.44%)
Sep 25, 2015 13.50 13.50 13.25 13.50 22,564 +0.22(+1.66%)
Sep 24, 2015 13.61 13.78 13.26 13.28 8,207 +0.12(+0.91%)
Sep 23, 2015 14.19 14.29 13.16 13.16 11,018 -0.85(-6.07%)
Sep 22, 2015 13.99 14.20 13.91 14.01 1,150 -0.19(-1.34%)
Sep 21, 2015 14.28 14.28 13.91 14.20 2,046 +0.19(+1.36%)
Sep 18, 2015 14.41 14.50 14.01 14.01 8,570 -0.12(-0.85%)
Sep 17, 2015 14.75 14.75 13.57 14.13 11,110 -0.37(-2.55%)
Sep 16, 2015 14.78 14.79 14.49 14.50 10,134 -0.24(-1.63%)
Sep 15, 2015 15.16 15.21 14.51 14.74 3,080 +0.25(+1.73%)
Sep 14, 2015 14.22 15.15 14.22 14.49 965 -0.81(-5.29%)
Sep 11, 2015 15.23 15.30 14.49 15.30 14,159 +0.10(+0.66%)
Sep 10, 2015 15.75 15.75 15.03 15.20 10,233 -0.26(-1.68%)
Sep 09, 2015 16.40 16.40 15.23 15.46 1,125 +0.08(+0.52%)
Sep 08, 2015 16.19 16.23 15.30 15.38 9,752 -0.42(-2.66%)
Sep 04, 2015 15.81 15.80 15.80 15.80 7,800 -0.01(-0.06%)
Sep 03, 2015 15.90 15.90 15.24 15.81 7,936 -0.01(-0.06%)
Sep 02, 2015 16.82 16.82 15.55 15.82 7,538 -0.52(-3.18%)
Sep 01, 2015 16.35 16.60 16.19 16.34 11,160 -0.06(-0.37%)
Aug 31, 2015 16.77 16.95 16.40 16.40 5,307 -0.10(-0.61%)
Aug 28, 2015 16.35 16.62 16.35 16.50 5,586 +0.07(+0.43%)
Aug 27, 2015 16.27 17.14 16.27 16.43 4,145 +0.11(+0.67%)
Aug 26, 2015 16.25 16.53 16.02 16.32 6,258 -0.23(-1.36%)
Aug 25, 2015 16.50 17.13 15.99 16.55 6,295 +0.10(+0.58%)
Aug 24, 2015 17.02 17.02 16.00 16.45 8,908 -0.45(-2.66%)
Aug 21, 2015 16.69 17.00 16.69 16.90 540 +0.21(+1.26%)
Aug 20, 2015 16.71 17.00 16.64 16.69 2,515 -0.01(-0.06%)
Aug 19, 2015 16.90 17.15 16.52 16.70 4,231 -0.30(-1.76%)
Aug 18, 2015 16.46 17.24 16.46 17.00 7,919 +0.50(+3.03%)
Aug 17, 2015 16.04 16.50 15.02 16.50 14,957 +0.02(+0.12%)
Aug 14, 2015 15.46 16.50 15.30 16.48 3,731 +0.73(+4.61%)
Aug 13, 2015 16.35 16.39 15.64 15.75 3,100 -0.56(-3.42%)
Aug 12, 2015 16.50 16.50 15.05 16.31 5,413 +0.01(+0.06%)
Aug 11, 2015 17.90 17.90 15.76 16.30 18,195 -0.01(-0.06%)
Aug 10, 2015 17.00 17.00 15.50 16.31 9,880 -0.64(-3.78%)
Aug 07, 2015 17.00 18.71 16.38 16.95 12,021 -0.05(-0.29%)
Aug 06, 2015 17.78 17.78 16.66 17.00 26,081 -0.82(-4.60%)
Aug 05, 2015 17.00 18.44 17.00 17.82 17,670 +1.12(+6.71%)
Aug 04, 2015 17.80 18.94 16.60 16.70 5,885 -0.07(-0.42%)
Aug 03, 2015 17.15 19.95 16.29 16.77 43,321 -0.38(-2.22%)
Jul 31, 2015 16.84 17.15 16.42 17.15 5,269 +0.75(+4.57%)
Jul 30, 2015 15.87 17.05 15.86 16.40 6,915 +0.23(+1.42%)
Jul 29, 2015 15.85 16.60 15.83 16.17 2,797 -0.18(-1.10%)
Jul 28, 2015 16.25 16.34 16.20 16.35 22,998 +0.10(+0.62%)
Jul 27, 2015 15.80 16.25 15.80 16.25 1,505 +0.34(+2.14%)
Jul 24, 2015 15.75 16.35 15.50 15.91 13,381 +0.16(+1.02%)
Jul 23, 2015 15.62 15.75 15.62 15.75 1,060 +0.24(+1.55%)
Jul 22, 2015 15.52 15.52 15.51 15.51 355 -0.19(-1.21%)
Jul 21, 2015 15.63 15.75 15.26 15.70 9,864 -0.04(-0.25%)
Jul 20, 2015 15.50 15.75 15.50 15.74 959 -0.01(-0.06%)
Jul 17, 2015 15.27 15.75 15.27 15.75 665 +0.01(+0.06%)
Jul 16, 2015 15.11 15.74 15.11 15.74 12,460 +0.25(+1.61%)
Jul 15, 2015 15.19 15.74 15.02 15.49 2,706 +0.03(+0.19%)
Jul 14, 2015 15.49 15.49 15.03 15.46 5,700 -0.24(-1.53%)
Jul 13, 2015 16.00 16.00 15.42 15.70 17,904 -0.30(-1.88%)
Jul 10, 2015 15.50 16.00 15.01 16.00 13,296 +0.79(+5.19%)
Jul 09, 2015 15.39 15.39 15.21 15.21 650 +0.17(+1.13%)
Jul 08, 2015 15.20 15.28 15.00 15.04 2,124 +0.04(+0.27%)
Jul 07, 2015 15.20 15.25 15.00 15.00 3,088 -0.01(-0.07%)
Jul 06, 2015 15.13 15.45 15.01 15.01 3,307 -0.35(-2.28%)
Jul 02, 2015 15.36 15.36 15.36 15.36 200 +0.36(+2.40%)
Jul 01, 2015 15.05 15.71 15.00 15.00 3,371 +0.21(+1.42%)
Jun 30, 2015 15.25 15.25 14.79 14.79 1,506 +0.29(+2.00%)
Jun 26, 2015 15.06 14.50 14.50 14.50 7,800 -0.66(-4.35%)
Jun 25, 2015 15.02 15.16 15.01 15.16 2,200 +0.16(+1.07%)
Jun 24, 2015 14.90 15.00 14.90 15.00 290 +0.12(+0.81%)
Jun 23, 2015 14.37 14.88 14.37 14.88 243 +0.13(+0.88%)
Jun 22, 2015 14.75 15.76 14.75 14.75 4,287 +0.57(+4.02%)
Jun 19, 2015 14.42 14.56 14.18 14.18 2,448 -0.37(-2.54%)
Jun 18, 2015 14.53 15.00 14.32 14.55 1,900 -0.45(-3.00%)
Jun 17, 2015 14.80 15.00 14.36 15.00 3,427 +0.10(+0.67%)
Jun 16, 2015 15.14 15.59 14.49 14.90 16,424 -0.10(-0.67%)
Jun 15, 2015 15.11 15.35 15.01 15.00 6,034 -0.60(-3.85%)
Jun 12, 2015 15.01 15.65 15.01 15.60 5,792 -0.05(-0.32%)
Jun 11, 2015 15.53 15.70 15.50 15.65 6,554 -0.20(-1.26%)
Jun 10, 2015 15.85 15.85 15.20 15.85 5,344 +0.00(+0.00%)
Jun 09, 2015 15.81 15.85 15.66 15.85 1,653 +0.00(+0.00%)
Jun 08, 2015 15.70 15.85 15.39 15.85 5,942 +0.30(+1.93%)
Jun 05, 2015 15.86 15.86 15.50 15.55 1,036 -0.18(-1.14%)
Jun 04, 2015 15.73 15.75 14.24 15.73 6,496 +0.00(+0.00%)
Jun 03, 2015 15.94 16.00 15.01 15.73 6,600 +0.23(+1.48%)
Jun 02, 2015 15.29 16.00 15.15 15.50 15,946 +0.50(+3.33%)
Jun 01, 2015 15.11 15.39 14.90 15.00 810 -0.40(-2.60%)
May 29, 2015 14.55 15.81 14.51 15.40 23,557 +1.34(+9.53%)
May 28, 2015 14.42 15.38 14.00 14.06 6,169 -0.67(-4.55%)
May 27, 2015 14.35 15.94 14.35 14.73 3,371 -0.09(-0.61%)
May 26, 2015 14.70 15.50 13.91 14.82 5,472 +0.03(+0.20%)
May 22, 2015 15.11 14.79 14.79 14.79 7,800 -0.26(-1.73%)
May 21, 2015 15.06 15.39 15.05 15.05 2,176 -0.35(-2.27%)
May 20, 2015 15.26 15.40 15.25 15.40 2,332 +0.23(+1.52%)
May 19, 2015 15.83 16.90 15.15 15.17 5,362 -0.66(-4.17%)
May 18, 2015 15.06 15.89 15.06 15.83 6,910 +0.13(+0.83%)
May 15, 2015 14.85 15.93 14.84 15.70 2,352 +0.85(+5.72%)
May 14, 2015 14.35 14.96 14.13 14.85 5,778 +0.10(+0.68%)
May 13, 2015 14.06 15.00 14.06 14.75 8,927 +1.11(+8.14%)
May 12, 2015 13.89 14.33 13.64 13.64 4,330 -0.53(-3.74%)
May 11, 2015 14.14 14.77 14.12 14.17 7,146 +0.06(+0.43%)
May 08, 2015 14.41 14.46 14.11 14.11 1,446 -0.68(-4.60%)
May 07, 2015 14.12 15.18 13.63 14.79 20,990 +0.76(+5.42%)
May 06, 2015 14.03 14.40 14.03 14.03 3,176 -0.37(-2.57%)
May 05, 2015 13.80 14.44 13.80 14.40 1,495 +0.57(+4.12%)
May 04, 2015 14.40 14.40 13.71 13.83 3,399 +0.24(+1.77%)
May 01, 2015 14.22 14.44 13.06 13.59 12,282 -0.61(-4.30%)
Apr 30, 2015 15.40 15.50 14.11 14.20 9,996 -1.55(-9.84%)
Apr 29, 2015 13.99 15.75 13.99 15.75 4,691 +1.55(+10.92%)
Apr 28, 2015 16.31 16.48 13.04 14.20 25,967 -2.09(-12.83%)
Apr 27, 2015 16.35 16.64 16.29 16.29 2,189 +0.00(+0.00%)
Apr 24, 2015 16.65 16.65 16.40 16.29 2,718 -0.35(-2.10%)
Apr 23, 2015 16.75 16.75 16.14 16.64 5,577 -0.11(-0.66%)
Apr 22, 2015 16.25 16.75 16.25 16.75 11,313 +0.50(+3.07%)
Apr 21, 2015 16.75 16.75 16.07 16.25 3,477 -0.50(-2.98%)
Apr 20, 2015 17.00 17.00 16.52 16.75 7,560 -0.22(-1.30%)
Apr 17, 2015 16.97 16.97 16.73 16.97 1,897 +0.04(+0.24%)
Apr 16, 2015 17.00 17.00 16.50 16.93 8,540 +0.10(+0.59%)
Apr 15, 2015 16.83 16.98 16.50 16.83 821 +0.37(+2.25%)
Apr 14, 2015 16.14 16.50 16.14 16.46 3,737 +0.76(+4.84%)
Apr 13, 2015 16.31 16.35 15.67 15.70 5,262 -0.31(-1.94%)
Apr 10, 2015 16.35 16.35 15.51 16.01 3,087 -0.49(-2.97%)
Apr 09, 2015 16.70 16.71 15.78 16.50 3,988 -0.50(-2.94%)
Apr 08, 2015 15.51 17.00 15.51 17.00 4,646 +0.40(+2.41%)
Apr 07, 2015 16.55 16.90 16.55 16.60 3,931 -0.30(-1.77%)
Apr 06, 2015 16.88 17.10 15.59 16.90 14,182 +0.16(+0.95%)
Apr 02, 2015 17.10 16.74 16.74 16.74 36,900 -0.31(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.