Indicators

Quotient Ltd Ord (NQ: QTNT )

0.3800 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	7.440	7.820	7.350	7.790	808,100	+0.34(+4.56%)
May 28, 2020	7.530	7.750	7.280	7.450	523,836	-0.08(-1.06%)
May 27, 2020	8.000	8.000	7.410	7.530	736,943	-0.37(-4.68%)
May 26, 2020	7.940	8.170	7.770	7.900	635,219	+0.21(+2.73%)
May 22, 2020	7.640	7.750	7.400	7.690	446,500	+0.05(+0.65%)
May 21, 2020	8.080	8.080	7.610	7.640	632,765	-0.38(-4.74%)
May 20, 2020	7.690	8.100	7.500	8.020	1,082,168	+0.45(+5.94%)
May 19, 2020	7.340	7.645	7.170	7.570	649,983	+0.25(+3.42%)
May 18, 2020	7.770	7.930	6.990	7.320	2,173,820	-0.09(-1.21%)
May 15, 2020	7.460	7.460	7.050	7.410	551,200	-0.14(-1.85%)
May 14, 2020	7.050	7.730	6.890	7.550	806,195	+0.32(+4.43%)
May 13, 2020	7.630	7.720	6.895	7.230	774,779	-0.53(-6.83%)
May 12, 2020	8.490	8.490	7.750	7.760	911,285	-0.58(-6.95%)
May 11, 2020	7.660	8.410	7.660	8.340	1,258,663	+0.93(+12.55%)
May 08, 2020	7.660	7.800	7.130	7.410	703,000	-0.09(-1.20%)
May 07, 2020	8.040	8.160	7.470	7.500	957,095	-0.49(-6.13%)
May 06, 2020	7.780	8.230	7.620	7.990	790,918	+0.27(+3.50%)
May 05, 2020	8.100	8.370	7.670	7.720	969,962	-0.19(-2.40%)
May 04, 2020	8.720	8.870	7.650	7.910	1,740,454	-0.96(-10.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.