Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A-Mark Precious Meta (NQ: AMRK )

37.16 -3.70 (-9.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 6.169 6.235 6.131 6.162 49,592 -0.03(-0.50%)
Sep 29, 2016 6.166 6.200 6.166 6.192 35,149 +0.03(+0.44%)
Sep 28, 2016 6.127 6.196 6.123 6.166 37,712 +0.03(+0.50%)
Sep 27, 2016 6.319 6.319 6.131 6.135 43,804 -0.03(-0.44%)
Sep 26, 2016 6.331 6.331 6.135 6.162 24,360 -0.21(-3.25%)
Sep 23, 2016 6.066 6.477 6.066 6.369 79,566 +0.30(+4.93%)
Sep 22, 2016 6.143 6.200 6.031 6.070 126,572 -0.15(-2.41%)
Sep 21, 2016 6.342 6.450 6.143 6.219 63,960 -0.14(-2.23%)
Sep 20, 2016 6.381 6.450 6.292 6.361 16,095 -0.04(-0.60%)
Sep 19, 2016 6.300 6.469 6.300 6.400 24,800 +0.15(+2.33%)
Sep 16, 2016 6.450 6.477 6.208 6.254 68,758 -0.19(-2.92%)
Sep 15, 2016 6.561 6.622 6.430 6.442 20,976 -0.12(-1.87%)
Sep 14, 2016 6.500 6.592 6.439 6.565 28,309 +0.13(+1.96%)
Sep 13, 2016 6.442 6.504 6.408 6.439 18,070 -0.03(-0.47%)
Sep 12, 2016 6.462 6.477 6.420 6.469 28,307 -0.01(-0.12%)
Sep 09, 2016 6.538 6.630 6.381 6.477 34,458 -0.10(-1.45%)
Sep 08, 2016 6.798 6.998 6.496 6.572 35,387 -0.18(-2.72%)
Sep 07, 2016 6.683 6.806 6.611 6.756 37,714 +0.04(+0.57%)
Sep 06, 2016 6.599 6.779 6.599 6.718 30,857 +0.07(+1.09%)
Sep 02, 2016 6.507 6.645 6.645 6.645 65,124 +0.11(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.