Indicators

Biolife Solutions (NQ: BLFS )

25.77 +0.05 (+0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	25.55	26.05	25.17	25.77	780,811	+0.05(+0.19%)
Sep 19, 2024	24.41	26.07	24.30	25.72	585,566	+2.00(+8.43%)
Sep 18, 2024	23.36	25.00	23.14	23.72	401,781	+0.27(+1.15%)
Sep 17, 2024	25.90	26.09	23.29	23.45	503,908	-2.01(-7.89%)
Sep 16, 2024	25.26	25.57	24.72	25.46	272,024	+0.34(+1.35%)
Sep 13, 2024	24.52	25.43	24.52	25.12	345,268	+0.84(+3.46%)
Sep 12, 2024	23.24	24.38	22.69	24.28	202,714	+1.09(+4.70%)
Sep 11, 2024	23.47	23.51	22.59	23.19	230,112	-0.52(-2.19%)
Sep 10, 2024	23.19	23.73	22.87	23.71	265,469	+0.59(+2.55%)
Sep 09, 2024	23.82	24.06	22.97	23.12	259,813	-0.67(-2.82%)
Sep 06, 2024	24.80	24.80	23.12	23.79	362,177	-0.94(-3.80%)
Sep 05, 2024	24.74	24.81	24.25	24.73	125,398	+0.05(+0.20%)
Sep 04, 2024	24.36	25.20	24.03	24.68	144,215	+0.25(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.