Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gyrodyne Llc (NQ: GYRO )

7.920 UNCHANGED
Streaming Delayed Price Updated: 1:40 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2018 20.90 20.90 20.90 10 +0.20(+0.95%)
Apr 20, 2018 20.70 20.70 20.70 5 +0.38(+1.87%)
Apr 19, 2018 20.25 20.32 20.16 20.32 2,651 -0.20(-0.97%)
Apr 18, 2018 20.60 20.90 20.52 20.52 2,576 +0.19(+0.93%)
Apr 17, 2018 20.25 20.33 20.17 20.33 2,605 -0.20(-0.95%)
Apr 16, 2018 20.52 20.52 20.52 20.52 181 +0.17(+0.86%)
Apr 11, 2018 20.35 20.35 20.35 7 +0.13(+0.64%)
Apr 10, 2018 20.52 20.52 20.13 20.22 1,116 -0.52(-2.51%)
Apr 09, 2018 20.70 20.74 20.70 20.74 376 +0.04(+0.20%)
Apr 06, 2018 20.20 20.70 20.20 20.70 1,739 +0.64(+3.19%)
Apr 05, 2018 20.00 20.17 20.00 20.06 846 +0.06(+0.30%)
Apr 04, 2018 20.00 20.00 20.00 20.00 315 -0.50(-2.44%)
Mar 29, 2018 20.50 20.50 20.50 0 -0.17(-0.82%)
Mar 23, 2018 20.67 20.67 20.67 2 +0.42(+2.07%)
Mar 22, 2018 20.25 20.25 20.25 20.25 230 +0.19(+0.96%)
Mar 13, 2018 20.06 20.06 20.06 12 +0.06(+0.28%)
Mar 12, 2018 20.04 20.04 20.00 20.00 237 -0.10(-0.50%)
Mar 08, 2018 20.10 20.10 20.10 0 +0.55(+2.81%)
Mar 07, 2018 19.55 19.55 19.55 19.55 540 -0.35(-1.76%)
Mar 05, 2018 19.90 19.90 19.90 25 +0.15(+0.76%)
Mar 01, 2018 19.75 19.75 19.75 0 +0.54(+2.81%)
Feb 26, 2018 19.21 19.21 19.21 26 -0.54(-2.73%)
Feb 20, 2018 19.75 19.75 19.75 24 +0.02(+0.10%)
Feb 09, 2018 19.73 19.73 19.73 0 +0.71(+3.73%)
Feb 08, 2018 19.44 20.80 18.91 19.02 13,235 -0.78(-3.94%)
Feb 05, 2018 19.80 19.80 19.80 0 -0.31(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.