Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gyrodyne Llc (NQ: GYRO )

7.920 UNCHANGED
Streaming Delayed Price Updated: 1:40 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 8.700 9.020 8.700 9.020 3,072 +0.46(+5.37%)
Apr 27, 2023 8.560 8.560 8.560 8.560 100 +0.00(+0.00%)
Apr 26, 2023 8.560 8.560 8.560 8.560 100 -0.05(-0.58%)
Apr 25, 2023 8.610 8.610 8.610 8.610 107 -0.22(-2.49%)
Apr 24, 2023 8.830 8.830 8.830 8.830 110 -0.22(-2.43%)
Apr 21, 2023 9.050 9.050 9.050 9.050 103 +0.02(+0.22%)
Apr 20, 2023 9.030 9.030 9.030 9.030 101 -0.22(-2.38%)
Apr 12, 2023 9.250 2 -0.45(-4.61%)
Apr 11, 2023 9.680 9.697 9.680 9.697 200 +0.30(+3.16%)
Apr 06, 2023 9.400 8 +0.80(+9.30%)
Apr 03, 2023 8.600 32 +0.05(+0.58%)
Mar 31, 2023 8.640 9.000 8.265 8.550 52,848 +0.05(+0.59%)
Mar 29, 2023 8.500 30 +0.25(+3.03%)
Mar 24, 2023 8.250 81 -0.00(-0.01%)
Mar 22, 2023 8.251 0 +0.00(+0.01%)
Mar 20, 2023 8.250 0 +0.22(+2.74%)
Mar 17, 2023 8.030 8.030 8.030 8.030 100 -0.45(-5.31%)
Mar 09, 2023 8.480 0 +0.11(+1.31%)
Mar 02, 2023 8.370 54 +0.37(+4.62%)
Feb 28, 2023 8.000 16 -0.50(-5.88%)
Feb 27, 2023 8.500 8.500 8.500 8.500 100 +0.25(+3.03%)
Feb 21, 2023 8.250 0 +0.21(+2.61%)
Feb 16, 2023 8.040 0 -0.70(-8.01%)
Feb 15, 2023 8.750 8.750 8.740 8.740 904 +0.26(+3.07%)
Feb 13, 2023 8.480 12 +0.03(+0.36%)
Feb 10, 2023 8.450 8.450 8.450 8.450 501 +0.10(+1.14%)
Feb 07, 2023 8.355 0 -0.65(-7.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.