Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Focus Universal Inc (NQ: FCUV )

0.2963 -0.0049 (-1.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.760 1.870 1.741 1.850 71,699 +0.06(+3.35%)
Aug 30, 2023 1.770 1.870 1.770 1.790 17,354 +0.01(+0.56%)
Aug 29, 2023 1.840 1.840 1.760 1.780 6,395 -0.01(-0.56%)
Aug 28, 2023 1.800 1.925 1.765 1.790 7,764 +0.04(+2.29%)
Aug 25, 2023 1.900 1.910 1.701 1.750 14,229 -0.16(-8.38%)
Aug 24, 2023 1.950 1.950 1.800 1.910 10,808 -0.06(-3.05%)
Aug 23, 2023 1.940 1.980 1.901 1.970 12,929 +0.05(+2.60%)
Aug 22, 2023 1.880 1.960 1.810 1.920 17,002 +0.12(+6.67%)
Aug 21, 2023 1.810 1.850 1.710 1.800 30,011 +0.01(+0.56%)
Aug 18, 2023 1.716 1.850 1.716 1.790 6,607 +0.01(+0.56%)
Aug 17, 2023 1.780 1.820 1.730 1.780 6,418 -0.02(-1.11%)
Aug 16, 2023 1.710 1.830 1.710 1.800 18,831 +0.03(+1.69%)
Aug 15, 2023 1.710 1.780 1.710 1.770 3,516 +0.01(+0.57%)
Aug 14, 2023 1.740 1.780 1.720 1.760 20,675 +0.00(+0.00%)
Aug 11, 2023 1.700 1.770 1.681 1.760 12,913 +0.02(+1.15%)
Aug 10, 2023 1.720 1.800 1.681 1.740 20,100 -0.01(-0.57%)
Aug 09, 2023 1.730 1.760 1.707 1.750 34,924 +0.01(+0.57%)
Aug 08, 2023 1.710 1.770 1.710 1.740 48,312 -0.01(-0.57%)
Aug 07, 2023 1.730 1.760 1.682 1.750 27,154 +0.00(+0.00%)
Aug 04, 2023 1.740 1.770 1.690 1.750 19,130 +0.00(+0.00%)
Aug 03, 2023 1.740 1.790 1.680 1.750 14,385 +0.00(+0.00%)
Aug 02, 2023 1.790 1.790 1.720 1.750 22,118 -0.08(-4.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.