Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Focus Universal Inc (NQ: FCUV )

0.2990 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.670 1.770 1.570 1.670 201,598 +0.06(+3.73%)
May 30, 2023 1.670 1.720 1.590 1.610 68,072 -0.04(-2.42%)
May 26, 2023 1.530 1.660 1.470 1.650 297,248 +0.15(+10.37%)
May 25, 2023 1.600 1.650 1.490 1.495 172,955 -0.10(-6.56%)
May 24, 2023 1.670 1.670 1.590 1.600 61,804 -0.02(-1.54%)
May 23, 2023 1.620 1.680 1.510 1.625 113,332 -0.01(-0.91%)
May 22, 2023 1.900 1.900 1.620 1.640 204,738 -0.22(-11.83%)
May 19, 2023 2.000 2.000 1.840 1.860 38,631 -0.06(-3.12%)
May 18, 2023 1.850 1.990 1.850 1.920 56,112 +0.06(+3.23%)
May 17, 2023 1.870 1.920 1.800 1.860 50,262 +0.01(+0.54%)
May 16, 2023 1.920 1.965 1.850 1.850 31,561 -0.11(-5.61%)
May 15, 2023 1.960 2.010 1.910 1.960 26,696 +0.05(+2.62%)
May 12, 2023 2.040 2.040 1.850 1.910 44,871 -0.08(-4.02%)
May 11, 2023 2.110 2.170 1.980 1.990 56,324 -0.12(-5.69%)
May 10, 2023 2.090 2.140 1.960 2.110 41,719 +0.06(+2.93%)
May 09, 2023 2.010 2.150 1.850 2.050 50,648 +0.03(+1.49%)
May 08, 2023 2.030 2.070 1.990 2.020 59,145 +0.04(+2.02%)
May 05, 2023 1.850 2.030 1.810 1.980 58,063 +0.10(+5.32%)
May 04, 2023 1.730 1.925 1.690 1.880 68,196 +0.15(+8.67%)
May 03, 2023 1.750 1.780 1.702 1.730 38,952 -0.06(-3.62%)
May 02, 2023 1.880 1.880 1.720 1.795 32,607 -0.08(-4.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.