Indicators

Focus Universal Inc (NQ: FCUV )

0.3223 +0.0392 (+13.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.770	1.940	1.770	1.940	20,264	+0.14(+7.78%)
Sep 28, 2023	1.890	1.950	1.780	1.800	12,208	-0.10(-5.26%)
Sep 27, 2023	1.890	1.930	1.870	1.900	15,844	+0.00(+0.00%)
Sep 26, 2023	1.890	1.950	1.860	1.900	13,813	+0.08(+4.40%)
Sep 25, 2023	1.800	1.890	1.760	1.820	7,543	-0.03(-1.62%)
Sep 22, 2023	1.830	1.890	1.830	1.850	5,417	+0.00(+0.00%)
Sep 21, 2023	1.790	1.890	1.750	1.850	56,832	+0.05(+2.78%)
Sep 20, 2023	1.780	1.823	1.740	1.800	27,385	+0.03(+1.69%)
Sep 19, 2023	1.800	1.870	1.770	1.770	15,745	-0.07(-3.80%)
Sep 18, 2023	1.700	1.850	1.700	1.840	22,027	+0.11(+6.36%)
Sep 15, 2023	1.830	1.850	1.710	1.730	521,085	-0.09(-4.95%)
Sep 14, 2023	1.870	1.975	1.750	1.820	101,906	-0.13(-6.67%)
Sep 13, 2023	1.950	1.960	1.830	1.950	56,227	+0.03(+1.56%)
Sep 12, 2023	1.880	1.966	1.800	1.920	44,070	+0.01(+0.52%)
Sep 11, 2023	1.820	1.950	1.750	1.910	91,217	+0.03(+1.60%)
Sep 08, 2023	1.790	1.880	1.790	1.880	32,866	+0.06(+3.30%)
Sep 07, 2023	1.810	1.880	1.775	1.820	14,668	+0.00(+0.00%)
Sep 06, 2023	1.840	1.850	1.765	1.820	26,794	-0.02(-1.09%)
Sep 05, 2023	1.770	1.874	1.770	1.840	29,789	+0.04(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.