Indicators

Focus Universal Inc (NQ: FCUV )

0.2963 -0.0049 (-1.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.740	1.850	1.730	1.800	22,542	+0.05(+2.86%)
Jul 28, 2023	1.700	1.790	1.690	1.750	21,582	+0.06(+3.55%)
Jul 27, 2023	1.750	1.750	1.671	1.690	17,563	-0.04(-2.31%)
Jul 26, 2023	1.700	1.750	1.700	1.730	13,606	+0.01(+0.58%)
Jul 25, 2023	1.690	1.790	1.690	1.720	15,058	+0.01(+0.58%)
Jul 24, 2023	1.680	1.750	1.670	1.710	28,050	+0.03(+1.79%)
Jul 21, 2023	1.730	1.730	1.670	1.680	14,712	-0.05(-2.89%)
Jul 20, 2023	1.680	1.750	1.640	1.730	27,337	+0.03(+1.76%)
Jul 19, 2023	1.650	1.730	1.650	1.700	11,425	+0.03(+1.80%)
Jul 18, 2023	1.720	1.820	1.660	1.670	18,821	-0.02(-1.18%)
Jul 17, 2023	1.700	1.785	1.601	1.690	23,660	-0.02(-1.17%)
Jul 14, 2023	1.770	1.810	1.680	1.710	11,310	-0.09(-5.00%)
Jul 13, 2023	1.740	1.840	1.725	1.800	32,071	+0.09(+5.26%)
Jul 12, 2023	1.700	1.740	1.700	1.710	20,990	+0.01(+0.59%)
Jul 11, 2023	1.670	1.740	1.645	1.700	45,107	+0.04(+2.41%)
Jul 10, 2023	1.600	1.690	1.600	1.660	51,008	+0.03(+1.84%)
Jul 07, 2023	1.490	1.660	1.490	1.630	95,956	+0.13(+8.67%)
Jul 06, 2023	1.500	1.530	1.480	1.500	36,671	-0.04(-2.60%)
Jul 05, 2023	1.510	1.560	1.500	1.540	27,254	-0.01(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.