Indicators

Focus Universal Inc (NQ: FCUV )

0.3100 +0.0179 (+6.13%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.3800	0.4200	0.3609	0.4200	99,504	+0.07(+21.39%)
Feb 28, 2024	0.3759	0.4053	0.3200	0.3460	344,997	+0.00(+1.47%)
Feb 27, 2024	0.3800	0.3859	0.3135	0.3410	302,033	-0.01(-4.11%)
Feb 26, 2024	0.4300	0.4263	0.3400	0.3556	233,932	-0.02(-6.17%)
Feb 23, 2024	0.3631	0.4500	0.3500	0.3790	327,114	-0.02(-5.01%)
Feb 22, 2024	0.4368	0.4368	0.3500	0.3990	287,043	-0.02(-5.00%)
Feb 21, 2024	0.4228	0.4228	0.3451	0.4200	191,689	+0.02(+4.30%)
Feb 20, 2024	0.4400	0.4599	0.3750	0.4027	303,061	-0.05(-10.27%)
Feb 16, 2024	0.4873	0.5300	0.4226	0.4488	261,698	-0.08(-14.35%)
Feb 15, 2024	0.6500	0.7245	0.3897	0.5240	678,144	-0.14(-20.61%)
Feb 14, 2024	0.7757	0.8320	0.6400	0.6600	814,629	-0.14(-17.47%)
Feb 13, 2024	0.8257	0.8500	0.7037	0.7997	201,541	+0.06(+7.92%)
Feb 12, 2024	0.7023	0.8950	0.7023	0.7410	48,579	-0.01(-1.46%)
Feb 09, 2024	0.6800	0.7800	0.6675	0.7520	59,303	+0.04(+6.35%)
Feb 08, 2024	0.8500	0.8466	0.6667	0.7071	108,908	-0.12(-14.30%)
Feb 07, 2024	0.9644	0.9900	0.7640	0.8251	118,150	-0.14(-14.90%)
Feb 06, 2024	1.210	1.480	0.9000	0.9696	115,510	-0.19(-16.41%)
Feb 05, 2024	1.480	1.490	1.150	1.160	94,829	-0.33(-22.15%)
Feb 02, 2024	1.490	1.660	1.450	1.490	29,278	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.