Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genocea Biosciences (NQ: GNCA )

0.0510 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 12.11 12.47 11.66 11.86 222,885 -0.24(-1.98%)
Mar 30, 2015 11.73 12.37 11.40 12.10 138,317 +0.48(+4.13%)
Mar 27, 2015 11.51 12.15 11.19 11.62 260,170 +0.04(+0.35%)
Mar 26, 2015 11.80 11.80 11.01 11.58 179,791 -0.24(-2.03%)
Mar 25, 2015 12.50 12.50 11.56 11.82 234,542 -0.15(-1.25%)
Mar 24, 2015 11.56 12.40 11.35 11.97 292,125 +0.63(+5.56%)
Mar 23, 2015 10.74 11.45 10.50 11.34 226,485 +0.79(+7.49%)
Mar 20, 2015 10.30 10.71 10.04 10.55 129,623 +0.30(+2.93%)
Mar 19, 2015 9.910 10.26 9.700 10.25 272,891 +0.49(+5.02%)
Mar 18, 2015 10.33 10.75 9.700 9.760 289,882 +0.00(+0.00%)
Mar 17, 2015 9.600 10.00 9.310 9.760 211,344 +0.24(+2.52%)
Mar 16, 2015 9.460 9.570 9.110 9.520 146,887 +0.10(+1.06%)
Mar 13, 2015 9.200 9.500 9.030 9.420 126,602 +0.31(+3.40%)
Mar 12, 2015 8.600 9.350 8.500 9.110 671,777 +0.63(+7.43%)
Mar 11, 2015 8.470 8.710 8.470 8.480 18,520 +0.00(+0.00%)
Mar 10, 2015 8.740 8.740 8.450 8.480 27,199 -0.42(-4.72%)
Mar 09, 2015 8.450 9.000 8.450 8.900 35,374 +0.44(+5.20%)
Mar 06, 2015 8.490 8.620 8.420 8.460 20,215 -0.14(-1.63%)
Mar 05, 2015 8.730 8.730 8.500 8.600 18,676 +0.27(+3.24%)
Mar 04, 2015 8.350 8.390 8.180 8.330 27,521 -0.02(-0.24%)
Mar 03, 2015 8.910 8.910 8.220 8.350 29,737 -0.47(-5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.