Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genocea Biosciences (NQ: GNCA )

0.0510 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 3.160 3.230 3.130 3.140 62,800 -0.01(-0.32%)
Aug 29, 2019 3.100 3.170 3.071 3.150 42,612 +0.03(+0.96%)
Aug 28, 2019 3.070 3.180 3.000 3.120 43,125 +0.04(+1.30%)
Aug 27, 2019 3.090 3.170 2.999 3.080 95,559 +0.01(+0.33%)
Aug 26, 2019 3.060 3.170 3.020 3.070 44,680 +0.01(+0.33%)
Aug 23, 2019 3.250 3.290 2.980 3.060 95,600 -0.18(-5.56%)
Aug 22, 2019 3.270 3.300 3.190 3.240 35,939 -0.03(-0.92%)
Aug 21, 2019 3.170 3.373 3.170 3.270 147,108 +0.11(+3.48%)
Aug 20, 2019 3.080 3.200 3.020 3.160 77,493 +0.07(+2.27%)
Aug 19, 2019 3.150 3.190 2.960 3.090 147,338 -0.03(-0.96%)
Aug 16, 2019 3.110 3.126 2.990 3.120 107,300 +0.00(+0.00%)
Aug 15, 2019 3.070 3.200 2.960 3.120 71,436 +0.07(+2.30%)
Aug 14, 2019 3.090 3.090 2.940 3.050 98,781 -0.05(-1.61%)
Aug 13, 2019 3.090 3.130 3.020 3.100 62,235 +0.06(+1.97%)
Aug 12, 2019 3.170 3.300 3.000 3.040 121,376 -0.15(-4.70%)
Aug 09, 2019 3.150 3.210 3.055 3.190 88,000 +0.06(+1.92%)
Aug 08, 2019 3.250 3.250 3.030 3.130 117,249 -0.12(-3.69%)
Aug 07, 2019 3.130 3.250 3.000 3.250 148,736 +0.08(+2.52%)
Aug 06, 2019 3.030 3.170 2.910 3.170 69,928 +0.14(+4.62%)
Aug 05, 2019 3.170 3.170 2.920 3.030 219,801 -0.15(-4.72%)
Aug 02, 2019 3.300 3.410 3.100 3.180 246,500 -0.16(-4.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.