Indicators

Cara Therapeutics (NQ: CARA )

0.6843 -0.0157 (-2.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.8500	0.9600	0.8500	0.9100	637,279	+0.04(+4.72%)
Mar 27, 2024	0.7700	0.8764	0.7501	0.8690	569,185	+0.14(+19.01%)
Mar 26, 2024	0.8400	0.8380	0.7230	0.7302	710,082	-0.09(-10.94%)
Mar 25, 2024	0.8600	0.9189	0.8100	0.8199	470,713	-0.06(-7.18%)
Mar 22, 2024	0.9000	0.9399	0.8755	0.8833	204,803	-0.01(-0.93%)
Mar 21, 2024	0.9000	0.9400	0.8800	0.8916	220,183	-0.01(-1.24%)
Mar 20, 2024	0.8700	0.9500	0.8300	0.9028	504,787	+0.01(+1.44%)
Mar 19, 2024	0.9100	0.9500	0.8200	0.8900	332,814	-0.02(-1.92%)
Mar 18, 2024	0.8713	0.9297	0.8006	0.9074	375,839	+0.03(+3.34%)
Mar 15, 2024	0.7800	0.8871	0.7620	0.8781	745,418	+0.09(+11.65%)
Mar 14, 2024	0.8700	0.9057	0.7349	0.7865	1,039,069	-0.08(-9.62%)
Mar 13, 2024	0.8700	0.9197	0.8512	0.8702	414,534	-0.01(-1.11%)
Mar 12, 2024	0.9480	0.9480	0.8511	0.8800	681,109	-0.07(-7.36%)
Mar 11, 2024	0.9814	1.010	0.9110	0.9499	894,148	-0.03(-3.21%)
Mar 08, 2024	1.080	1.100	0.9600	0.9814	930,596	-0.07(-6.53%)
Mar 07, 2024	1.010	1.070	0.9901	1.050	622,430	+0.06(+6.05%)
Mar 06, 2024	0.8900	1.000	0.8900	0.9901	589,349	+0.08(+8.80%)
Mar 05, 2024	0.8840	0.9405	0.8250	0.9100	1,226,315	-0.09(-8.98%)
Mar 04, 2024	1.000	1.150	0.9710	0.9998	2,246,313	+0.05(+5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.